00267 中信股份
按盘价 
9.010 -0.030 (-0.332%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%31%27%17%
- 9.043
- 大手*
-
5%45%50%
- 9.034
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.110
- 13,000
- 0
- 9.100
- 205,000
- 0
- 9.090
- 631,000
- 13,000
- 9.080
- 1,228,000
- 14,000
- 9.070
- 1,350,000
- 33,900
- 9.060
- 1,023,000
- 10,860
- 9.050
- 1,484,000
- 40,000
- 9.040
- 1,245,000
- 19,000
- 9.030
- 1,343,000
- 17,000
- 9.020
- 901,000
- 21,000
- 9.010
- 2,103,000
- 23,000
- 9.000
- 357,000
- 6,000
- 8.990
- 180,000
- 9,000
- 8.980
- 87,000
- 59
- 8.970
- 1,000
- 0
- 8.960
- 7,000
- 0
- 8.940
- 95,000
- 0
- 8.930
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.110 | 13,000 | 13,000 | 0.104% | 0 | 0.000% | |||
| 9.100 | 205,000 | 205,000 | 1.633% | 0 | 0.000% | |||
| 9.090 | 644,000 | 631,000 | 5.028% | 13,000 | 0.104% | |||
| 9.080 | 1,242,000 | 1,228,000 | 9.785% | 14,000 | 0.112% | |||
| 9.070 | 1,383,900 | 1,350,000 | 10.757% | 33,900 | 0.270% | |||
| 9.060 | 1,033,860 | 1,023,000 | 8.152% | 10,860 | 0.087% | |||
| 9.050 | 1,524,000 | 1,484,000 | 11.825% | 40,000 | 0.319% | |||
| 9.040 | 1,264,000 | 1,245,000 | 9.920% | 19,000 | 0.151% | |||
| 9.030 | 1,360,000 | 1,343,000 | 10.701% | 17,000 | 0.135% | |||
| 9.020 | 922,000 | 901,000 | 7.179% | 21,000 | 0.167% | |||
| 9.010 | 2,126,000 | 2,103,000 | 16.757% | 23,000 | 0.183% | |||
| 9.000 | 363,000 | 357,000 | 2.845% | 6,000 | 0.048% | |||
| 8.990 | 189,000 | 180,000 | 1.434% | 9,000 | 0.072% | |||
| 8.980 | 87,059 | 87,000 | 0.693% | 59 | 0.000% | |||
| 8.970 | 1,000 | 1,000 | 0.008% | 0 | 0.000% | |||
| 8.960 | 7,000 | 7,000 | 0.056% | 0 | 0.000% | |||
| 8.940 | 95,000 | 95,000 | 0.757% | 0 | 0.000% | |||
| 8.930 | 2,000 | 2,000 | 0.016% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/11/2024 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/11/2024 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |