02669 中海物业
按盘价 
5.230 -0.170 (-3.148%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%8%13%54%
- 5.338
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.430
- 30,000
- 0
- 5.420
- 15,000
- 0
- 5.410
- 60,000
- 0
- 5.400
- 75,000
- 0
- 5.390
- 75,000
- 15,000
- 5.380
- 60,000
- 0
- 5.370
- 45,000
- 5,000
- 5.360
- 60,000
- 0
- 5.350
- 40,000
- 5,000
- 5.340
- 90,000
- 0
- 5.330
- 30,000
- 0
- 5.320
- 5,000
- 0
- 5.300
- 5,000
- 0
- 5.280
- 80,000
- 10,000
- 5.270
- 20,000
- 0
- 5.260
- 135,000
- 0
- 5.250
- 50,000
- 0
- 5.240
- 5,000
- 0
- 5.230
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.430 | 30,000 | 30,000 | 3.209% | 0 | 0.000% | |||
| 5.420 | 15,000 | 15,000 | 1.604% | 0 | 0.000% | |||
| 5.410 | 60,000 | 60,000 | 6.417% | 0 | 0.000% | |||
| 5.400 | 75,000 | 75,000 | 8.021% | 0 | 0.000% | |||
| 5.390 | 90,000 | 75,000 | 8.021% | 15,000 | 1.604% | |||
| 5.380 | 60,000 | 60,000 | 6.417% | 0 | 0.000% | |||
| 5.370 | 50,000 | 45,000 | 4.813% | 5,000 | 0.535% | |||
| 5.360 | 60,000 | 60,000 | 6.417% | 0 | 0.000% | |||
| 5.350 | 45,000 | 40,000 | 4.278% | 5,000 | 0.535% | |||
| 5.340 | 90,000 | 90,000 | 9.626% | 0 | 0.000% | |||
| 5.330 | 30,000 | 30,000 | 3.209% | 0 | 0.000% | |||
| 5.320 | 5,000 | 5,000 | 0.535% | 0 | 0.000% | |||
| 5.300 | 5,000 | 5,000 | 0.535% | 0 | 0.000% | |||
| 5.280 | 90,000 | 80,000 | 8.556% | 10,000 | 1.070% | |||
| 5.270 | 20,000 | 20,000 | 2.139% | 0 | 0.000% | |||
| 5.260 | 135,000 | 135,000 | 14.439% | 0 | 0.000% | |||
| 5.250 | 50,000 | 50,000 | 5.348% | 0 | 0.000% | |||
| 5.240 | 5,000 | 5,000 | 0.535% | 0 | 0.000% | |||
| 5.230 | 5,000 | 5,000 | 0.535% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/11/2024 13:58 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/11/2024 13:43 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |