02635 诺比侃
按盘价 
5.415 +0.105 (+1.977%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%26%21%24%
- 5.409
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.490
- 97,400
- 0
- 5.485
- 96,400
- 0
- 5.480
- 89,700
- 0
- 5.470
- 112,900
- 0
- 5.465
- 71,500
- 0
- 5.460
- 200,600
- 0
- 5.450
- 257,100
- 0
- 5.445
- 100,300
- 0
- 5.430
- 157,800
- 0
- 5.425
- 99,500
- 0
- 5.420
- 104,800
- 0
- 5.415
- 101,200
- 0
- 5.410
- 112,500
- 0
- 5.405
- 189,900
- 0
- 5.400
- 138,600
- 0
- 5.390
- 104,600
- 0
- 5.375
- 92,100
- 0
- 5.330
- 64,500
- 0
- 5.310
- 65,400
- 0
- 5.300
- 154,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.490 | 97,400 | 97,400 | 2.986% | 0 | 0.000% | |||
| 5.485 | 96,400 | 96,400 | 2.956% | 0 | 0.000% | |||
| 5.480 | 89,700 | 89,700 | 2.750% | 0 | 0.000% | |||
| 5.470 | 112,900 | 112,900 | 3.461% | 0 | 0.000% | |||
| 5.465 | 71,500 | 71,500 | 2.192% | 0 | 0.000% | |||
| 5.460 | 200,600 | 200,600 | 6.150% | 0 | 0.000% | |||
| 5.450 | 257,100 | 257,100 | 7.883% | 0 | 0.000% | |||
| 5.445 | 100,300 | 100,300 | 3.075% | 0 | 0.000% | |||
| 5.430 | 157,800 | 157,800 | 4.838% | 0 | 0.000% | |||
| 5.425 | 99,500 | 99,500 | 3.051% | 0 | 0.000% | |||
| 5.420 | 104,800 | 104,800 | 3.213% | 0 | 0.000% | |||
| 5.415 | 101,200 | 101,200 | 3.103% | 0 | 0.000% | |||
| 5.410 | 112,500 | 112,500 | 3.449% | 0 | 0.000% | |||
| 5.405 | 189,900 | 189,900 | 5.822% | 0 | 0.000% | |||
| 5.400 | 138,600 | 138,600 | 4.249% | 0 | 0.000% | |||
| 5.390 | 104,600 | 104,600 | 3.207% | 0 | 0.000% | |||
| 5.375 | 92,100 | 92,100 | 2.824% | 0 | 0.000% | |||
| 5.330 | 64,500 | 64,500 | 1.978% | 0 | 0.000% | |||
| 5.310 | 65,400 | 65,400 | 2.005% | 0 | 0.000% | |||
| 5.300 | 154,600 | 154,600 | 4.740% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |