02628 中国人寿
按盘价 
25.040 -2.320 (-8.480%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%22%24%28%
- 25.313
- 大手*
-
28%25%19%28%
- 25.296
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.700
- 1,966,000
- 100
- 25.500
- 1,874,000
- 3,007
- 25.440
- 2,564,000
- 12,100
- 25.260
- 2,555,000
- 3,230
- 25.120
- 3,083,000
- 5,000
- 25.100
- 4,286,000
- 4,270
- 25.080
- 2,789,000
- 1,000
- 25.060
- 2,067,000
- 330
- 25.040
- 9,420,000
- 0
- 25.020
- 3,451,000
- 5,000
- 25.000
- 4,661,000
- 13,709
- 24.980
- 5,823,000
- 4,380
- 24.960
- 7,854,000
- 36,000
- 24.940
- 7,748,000
- 5,250
- 24.920
- 6,370,000
- 3,000
- 24.900
- 6,509,000
- 11,650
- 24.880
- 5,079,000
- 1,400
- 24.860
- 3,297,000
- 7,000
- 24.840
- 2,619,000
- 7,505
- 24.820
- 3,145,000
- 4,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.700 | 1,966,100 | 1,966,000 | 1.321% | 100 | 0.000% | |||
| 25.500 | 1,877,007 | 1,874,000 | 1.259% | 3,007 | 0.002% | |||
| 25.440 | 2,576,100 | 2,564,000 | 1.722% | 12,100 | 0.008% | |||
| 25.260 | 2,558,230 | 2,555,000 | 1.716% | 3,230 | 0.002% | |||
| 25.120 | 3,088,000 | 3,083,000 | 2.071% | 5,000 | 0.003% | |||
| 25.100 | 4,290,270 | 4,286,000 | 2.879% | 4,270 | 0.003% | |||
| 25.080 | 2,790,000 | 2,789,000 | 1.873% | 1,000 | 0.001% | |||
| 25.060 | 2,067,330 | 2,067,000 | 1.388% | 330 | 0.000% | |||
| 25.040 | 9,420,000 | 9,420,000 | 6.327% | 0 | 0.000% | |||
| 25.020 | 3,456,000 | 3,451,000 | 2.318% | 5,000 | 0.003% | |||
| 25.000 | 4,674,709 | 4,661,000 | 3.131% | 13,709 | 0.009% | |||
| 24.980 | 5,827,380 | 5,823,000 | 3.911% | 4,380 | 0.003% | |||
| 24.960 | 7,890,000 | 7,854,000 | 5.276% | 36,000 | 0.024% | |||
| 24.940 | 7,753,250 | 7,748,000 | 5.204% | 5,250 | 0.004% | |||
| 24.920 | 6,373,000 | 6,370,000 | 4.279% | 3,000 | 0.002% | |||
| 24.900 | 6,520,650 | 6,509,000 | 4.372% | 11,650 | 0.008% | |||
| 24.880 | 5,080,400 | 5,079,000 | 3.412% | 1,400 | 0.001% | |||
| 24.860 | 3,304,000 | 3,297,000 | 2.215% | 7,000 | 0.005% | |||
| 24.840 | 2,626,505 | 2,619,000 | 1.759% | 7,505 | 0.005% | |||
| 24.820 | 3,149,000 | 3,145,000 | 2.113% | 4,000 | 0.003% | |||
| 备注： | 实时报价更新时间为 26/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |