02628 中国人寿
按盘价 
26.920 -1.560 (-5.478%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%24%41%18%
- 27.218
- 大手*
-
17%29%33%21%
- 27.234
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 27.420
- 1,514,000
- 6,000
- 27.400
- 2,685,000
- 6,000
- 27.380
- 1,608,000
- 5,316
- 27.340
- 1,881,000
- 8,020
- 27.320
- 1,977,000
- 13,895
- 27.300
- 2,723,000
- 12,000
- 27.280
- 1,374,000
- 7,000
- 27.020
- 1,116,000
- 0
- 27.000
- 3,392,000
- 0
- 26.980
- 2,333,000
- 8,003
- 26.940
- 1,331,000
- 9,000
- 26.920
- 6,218,000
- 5,000
- 26.900
- 2,299,000
- 8,922
- 26.880
- 2,659,000
- 4,000
- 26.860
- 3,896,000
- 11,015
- 26.840
- 3,835,000
- 23,979
- 26.820
- 3,255,000
- 15,000
- 26.800
- 3,981,000
- 7,000
- 26.780
- 2,375,000
- 5,000
- 26.760
- 2,035,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 27.420 | 1,520,000 | 1,514,000 | 1.899% | 6,000 | 0.008% | |||
| 27.400 | 2,691,000 | 2,685,000 | 3.368% | 6,000 | 0.008% | |||
| 27.380 | 1,613,316 | 1,608,000 | 2.017% | 5,316 | 0.007% | |||
| 27.340 | 1,889,020 | 1,881,000 | 2.359% | 8,020 | 0.010% | |||
| 27.320 | 1,990,895 | 1,977,000 | 2.480% | 13,895 | 0.017% | |||
| 27.300 | 2,735,000 | 2,723,000 | 3.415% | 12,000 | 0.015% | |||
| 27.280 | 1,381,000 | 1,374,000 | 1.723% | 7,000 | 0.009% | |||
| 27.020 | 1,116,000 | 1,116,000 | 1.400% | 0 | 0.000% | |||
| 27.000 | 3,392,000 | 3,392,000 | 4.255% | 0 | 0.000% | |||
| 26.980 | 2,341,003 | 2,333,000 | 2.926% | 8,003 | 0.010% | |||
| 26.940 | 1,340,000 | 1,331,000 | 1.669% | 9,000 | 0.011% | |||
| 26.920 | 6,223,000 | 6,218,000 | 7.799% | 5,000 | 0.006% | |||
| 26.900 | 2,307,922 | 2,299,000 | 2.884% | 8,922 | 0.011% | |||
| 26.880 | 2,663,000 | 2,659,000 | 3.335% | 4,000 | 0.005% | |||
| 26.860 | 3,907,015 | 3,896,000 | 4.887% | 11,015 | 0.014% | |||
| 26.840 | 3,858,979 | 3,835,000 | 4.810% | 23,979 | 0.030% | |||
| 26.820 | 3,270,000 | 3,255,000 | 4.083% | 15,000 | 0.019% | |||
| 26.800 | 3,988,000 | 3,981,000 | 4.993% | 7,000 | 0.009% | |||
| 26.780 | 2,380,000 | 2,375,000 | 2.979% | 5,000 | 0.006% | |||
| 26.760 | 2,036,000 | 2,035,000 | 2.553% | 1,000 | 0.001% | |||
| 备注： | 实时报价更新时间为 26/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |