02628 中国人寿
按盘价 
24.380 -0.140 (-0.571%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%36%32%16%
- 24.208
- 大手*
-
15%48%26%11%
- 24.242
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 24.440
- 1,242,000
- 1,000
- 24.420
- 3,258,000
- 2,000
- 24.400
- 2,423,000
- 6,000
- 24.380
- 5,179,000
- 0
- 24.340
- 1,575,000
- 6,317
- 24.320
- 1,233,000
- 1,000
- 24.280
- 1,294,000
- 2,000
- 24.220
- 2,166,000
- 200
- 24.200
- 1,756,000
- 20,082
- 24.180
- 1,706,000
- 16,000
- 24.160
- 1,266,000
- 4,000
- 24.100
- 1,202,000
- 5,854
- 24.080
- 2,159,000
- 17,000
- 24.060
- 3,731,000
- 12,236
- 24.040
- 2,778,000
- 23,773
- 24.020
- 1,686,000
- 56,300
- 24.000
- 1,449,000
- 13
- 23.980
- 1,721,000
- 5,081
- 23.960
- 1,461,000
- 7,000
- 23.940
- 1,432,000
- 4,139
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 24.440 | 1,243,000 | 1,242,000 | 2.404% | 1,000 | 0.002% | |||
| 24.420 | 3,260,000 | 3,258,000 | 6.306% | 2,000 | 0.004% | |||
| 24.400 | 2,429,000 | 2,423,000 | 4.690% | 6,000 | 0.012% | |||
| 24.380 | 5,179,000 | 5,179,000 | 10.025% | 0 | 0.000% | |||
| 24.340 | 1,581,317 | 1,575,000 | 3.049% | 6,317 | 0.012% | |||
| 24.320 | 1,234,000 | 1,233,000 | 2.387% | 1,000 | 0.002% | |||
| 24.280 | 1,296,000 | 1,294,000 | 2.505% | 2,000 | 0.004% | |||
| 24.220 | 2,166,200 | 2,166,000 | 4.193% | 200 | 0.000% | |||
| 24.200 | 1,776,082 | 1,756,000 | 3.399% | 20,082 | 0.039% | |||
| 24.180 | 1,722,000 | 1,706,000 | 3.302% | 16,000 | 0.031% | |||
| 24.160 | 1,270,000 | 1,266,000 | 2.451% | 4,000 | 0.008% | |||
| 24.100 | 1,207,854 | 1,202,000 | 2.327% | 5,854 | 0.011% | |||
| 24.080 | 2,176,000 | 2,159,000 | 4.179% | 17,000 | 0.033% | |||
| 24.060 | 3,743,236 | 3,731,000 | 7.222% | 12,236 | 0.024% | |||
| 24.040 | 2,801,773 | 2,778,000 | 5.377% | 23,773 | 0.046% | |||
| 24.020 | 1,742,300 | 1,686,000 | 3.263% | 56,300 | 0.109% | |||
| 24.000 | 1,449,013 | 1,449,000 | 2.805% | 13 | 0.000% | |||
| 23.980 | 1,726,081 | 1,721,000 | 3.331% | 5,081 | 0.010% | |||
| 23.960 | 1,468,000 | 1,461,000 | 2.828% | 7,000 | 0.014% | |||
| 23.940 | 1,436,139 | 1,432,000 | 2.772% | 4,139 | 0.008% | |||
| 备注： | 实时报价更新时间为 11/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |