02628 中国人寿
按盘价 
10.240 -0.040 (-0.389%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%22%23%25%
- 10.247
- 大手*
-
38%35%19%8%
- 10.235
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.380
- 295,000
- 0
- 10.360
- 1,597,000
- 15,000
- 10.340
- 706,000
- 3,000
- 10.320
- 494,000
- 50
- 10.300
- 943,000
- 10,000
- 10.280
- 473,000
- 1,964
- 10.260
- 860,000
- 4,656
- 10.240
- 4,281,000
- 9,208
- 10.220
- 2,644,000
- 4,000
- 10.200
- 2,748,000
- 12,702
- 10.180
- 729,000
- 2,743
- 10.160
- 532,000
- 1,000
- 10.140
- 618,000
- 0
- 10.120
- 37,000
- 566
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.380 | 295,000 | 295,000 | 1.708% | 0 | 0.000% | |||
| 10.360 | 1,612,000 | 1,597,000 | 9.245% | 15,000 | 0.087% | |||
| 10.340 | 709,000 | 706,000 | 4.087% | 3,000 | 0.017% | |||
| 10.320 | 494,050 | 494,000 | 2.860% | 50 | 0.000% | |||
| 10.300 | 953,000 | 943,000 | 5.459% | 10,000 | 0.058% | |||
| 10.280 | 474,964 | 473,000 | 2.738% | 1,964 | 0.011% | |||
| 10.260 | 864,656 | 860,000 | 4.978% | 4,656 | 0.027% | |||
| 10.240 | 4,290,208 | 4,281,000 | 24.782% | 9,208 | 0.053% | |||
| 10.220 | 2,648,000 | 2,644,000 | 15.305% | 4,000 | 0.023% | |||
| 10.200 | 2,760,702 | 2,748,000 | 15.907% | 12,702 | 0.074% | |||
| 10.180 | 731,743 | 729,000 | 4.220% | 2,743 | 0.016% | |||
| 10.160 | 533,000 | 532,000 | 3.080% | 1,000 | 0.006% | |||
| 10.140 | 618,000 | 618,000 | 3.577% | 0 | 0.000% | |||
| 10.120 | 37,566 | 37,000 | 0.214% | 566 | 0.003% | |||
| 备注： | 实时报价更新时间为 08/08/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/08/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |