02623 香港黄金产业集团
按盘价 
4.380 -0.030 (-0.680%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%43%10%7%
- 4.303
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.390
- 88,000
- 0
- 4.380
- 270,000
- 0
- 4.370
- 50,000
- 0
- 4.360
- 94,000
- 0
- 4.350
- 106,000
- 0
- 4.340
- 122,000
- 0
- 4.330
- 122,000
- 0
- 4.320
- 200,000
- 0
- 4.310
- 176,000
- 0
- 4.300
- 150,000
- 0
- 4.290
- 82,000
- 3,869
- 4.280
- 58,000
- 0
- 4.270
- 44,000
- 0
- 4.260
- 142,000
- 0
- 4.240
- 68,000
- 3,197
- 4.230
- 120,000
- 0
- 4.220
- 76,000
- 0
- 4.210
- 48,000
- 0
- 4.200
- 60,000
- 0
- 4.190
- 132,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.390 | 88,000 | 88,000 | 3.858% | 0 | 0.000% | |||
| 4.380 | 270,000 | 270,000 | 11.837% | 0 | 0.000% | |||
| 4.370 | 50,000 | 50,000 | 2.192% | 0 | 0.000% | |||
| 4.360 | 94,000 | 94,000 | 4.121% | 0 | 0.000% | |||
| 4.350 | 106,000 | 106,000 | 4.647% | 0 | 0.000% | |||
| 4.340 | 122,000 | 122,000 | 5.348% | 0 | 0.000% | |||
| 4.330 | 122,000 | 122,000 | 5.348% | 0 | 0.000% | |||
| 4.320 | 200,000 | 200,000 | 8.768% | 0 | 0.000% | |||
| 4.310 | 176,000 | 176,000 | 7.716% | 0 | 0.000% | |||
| 4.300 | 150,000 | 150,000 | 6.576% | 0 | 0.000% | |||
| 4.290 | 85,869 | 82,000 | 3.595% | 3,869 | 0.170% | |||
| 4.280 | 58,000 | 58,000 | 2.543% | 0 | 0.000% | |||
| 4.270 | 44,000 | 44,000 | 1.929% | 0 | 0.000% | |||
| 4.260 | 142,000 | 142,000 | 6.225% | 0 | 0.000% | |||
| 4.240 | 71,197 | 68,000 | 2.981% | 3,197 | 0.140% | |||
| 4.230 | 120,000 | 120,000 | 5.261% | 0 | 0.000% | |||
| 4.220 | 76,000 | 76,000 | 3.332% | 0 | 0.000% | |||
| 4.210 | 48,000 | 48,000 | 2.104% | 0 | 0.000% | |||
| 4.200 | 60,000 | 60,000 | 2.630% | 0 | 0.000% | |||
| 4.190 | 132,000 | 132,000 | 5.787% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |