02617 药捷安康－Ｂ
按盘价 
54.700 -1.600 (-2.842%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%18%27%33%
- 55.350
- 大手*
-
100%
- 55.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 57.400
- 16,500
- 0
- 56.600
- 19,000
- 0
- 55.800
- 18,500
- 0
- 55.600
- 36,500
- 0
- 55.500
- 41,000
- 500
- 55.450
- 32,000
- 500
- 55.400
- 31,000
- 0
- 55.350
- 30,500
- 0
- 55.300
- 47,000
- 0
- 55.250
- 25,000
- 0
- 55.200
- 85,000
- 0
- 55.150
- 81,500
- 0
- 55.100
- 84,500
- 0
- 55.050
- 53,000
- 0
- 55.000
- 84,500
- 0
- 54.950
- 34,500
- 0
- 54.900
- 40,500
- 0
- 54.800
- 40,500
- 500
- 54.750
- 24,500
- 0
- 54.700
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 57.400 | 16,500 | 16,500 | 1.587% | 0 | 0.000% | |||
| 56.600 | 19,000 | 19,000 | 1.828% | 0 | 0.000% | |||
| 55.800 | 18,500 | 18,500 | 1.780% | 0 | 0.000% | |||
| 55.600 | 36,500 | 36,500 | 3.511% | 0 | 0.000% | |||
| 55.500 | 41,500 | 41,000 | 3.944% | 500 | 0.048% | |||
| 55.450 | 32,500 | 32,000 | 3.078% | 500 | 0.048% | |||
| 55.400 | 31,000 | 31,000 | 2.982% | 0 | 0.000% | |||
| 55.350 | 30,500 | 30,500 | 2.934% | 0 | 0.000% | |||
| 55.300 | 47,000 | 47,000 | 4.521% | 0 | 0.000% | |||
| 55.250 | 25,000 | 25,000 | 2.405% | 0 | 0.000% | |||
| 55.200 | 85,000 | 85,000 | 8.177% | 0 | 0.000% | |||
| 55.150 | 81,500 | 81,500 | 7.840% | 0 | 0.000% | |||
| 55.100 | 84,500 | 84,500 | 8.129% | 0 | 0.000% | |||
| 55.050 | 53,000 | 53,000 | 5.099% | 0 | 0.000% | |||
| 55.000 | 84,500 | 84,500 | 8.129% | 0 | 0.000% | |||
| 54.950 | 34,500 | 34,500 | 3.319% | 0 | 0.000% | |||
| 54.900 | 40,500 | 40,500 | 3.896% | 0 | 0.000% | |||
| 54.800 | 41,000 | 40,500 | 3.896% | 500 | 0.048% | |||
| 54.750 | 24,500 | 24,500 | 2.357% | 0 | 0.000% | |||
| 54.700 | 15,000 | 15,000 | 1.443% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |