02617 药捷安康－Ｂ
按盘价 
8.155 -0.125 (-1.510%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%20%21%35%
- 8.156
- 大手*
-
100%
- 8.130
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.245
- 63,000
- 0
- 8.200
- 145,000
- 0
- 8.190
- 121,500
- 0
- 8.185
- 84,000
- 0
- 8.180
- 100,500
- 0
- 8.170
- 67,500
- 0
- 8.160
- 117,500
- 0
- 8.155
- 115,000
- 0
- 8.150
- 125,000
- 0
- 8.145
- 52,500
- 0
- 8.140
- 69,000
- 0
- 8.135
- 65,500
- 0
- 8.130
- 161,500
- 0
- 8.125
- 96,000
- 0
- 8.120
- 58,000
- 0
- 8.115
- 62,500
- 0
- 8.110
- 76,000
- 0
- 8.105
- 63,000
- 0
- 8.100
- 65,500
- 0
- 8.090
- 85,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.245 | 63,000 | 63,000 | 2.940% | 0 | 0.000% | |||
| 8.200 | 145,000 | 145,000 | 6.768% | 0 | 0.000% | |||
| 8.190 | 121,500 | 121,500 | 5.671% | 0 | 0.000% | |||
| 8.185 | 84,000 | 84,000 | 3.921% | 0 | 0.000% | |||
| 8.180 | 100,500 | 100,500 | 4.691% | 0 | 0.000% | |||
| 8.170 | 67,500 | 67,500 | 3.151% | 0 | 0.000% | |||
| 8.160 | 117,500 | 117,500 | 5.484% | 0 | 0.000% | |||
| 8.155 | 115,000 | 115,000 | 5.368% | 0 | 0.000% | |||
| 8.150 | 125,000 | 125,000 | 5.834% | 0 | 0.000% | |||
| 8.145 | 52,500 | 52,500 | 2.450% | 0 | 0.000% | |||
| 8.140 | 69,000 | 69,000 | 3.221% | 0 | 0.000% | |||
| 8.135 | 65,500 | 65,500 | 3.057% | 0 | 0.000% | |||
| 8.130 | 161,500 | 161,500 | 7.538% | 0 | 0.000% | |||
| 8.125 | 96,000 | 96,000 | 4.481% | 0 | 0.000% | |||
| 8.120 | 58,000 | 58,000 | 2.707% | 0 | 0.000% | |||
| 8.115 | 62,500 | 62,500 | 2.917% | 0 | 0.000% | |||
| 8.110 | 76,000 | 76,000 | 3.547% | 0 | 0.000% | |||
| 8.105 | 63,000 | 63,000 | 2.940% | 0 | 0.000% | |||
| 8.100 | 65,500 | 65,500 | 3.057% | 0 | 0.000% | |||
| 8.090 | 85,000 | 85,000 | 3.967% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |