02600 中国铝业
按盘价 
4.890 -0.031 (-0.630%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%33%18%28%
- 4.897
- 大手*
-
20%67%13%
- 4.890
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.980
- 40,000
- 0
- 4.970
- 124,000
- 0
- 4.960
- 492,000
- 0
- 4.950
- 1,316,000
- 34,000
- 4.940
- 2,294,000
- 36,000
- 4.930
- 544,000
- 2,000
- 4.920
- 1,332,000
- 18,000
- 4.910
- 1,128,000
- 4,000
- 4.900
- 974,000
- 538
- 4.890
- 2,550,000
- 18,000
- 4.880
- 4,606,000
- 116,000
- 4.870
- 3,480,000
- 46,000
- 4.860
- 1,340,000
- 10,000
- 4.850
- 616,000
- 3,919
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.980 | 40,000 | 40,000 | 0.186% | 0 | 0.000% | |||
| 4.970 | 124,000 | 124,000 | 0.578% | 0 | 0.000% | |||
| 4.960 | 492,000 | 492,000 | 2.293% | 0 | 0.000% | |||
| 4.950 | 1,350,000 | 1,316,000 | 6.134% | 34,000 | 0.158% | |||
| 4.940 | 2,330,000 | 2,294,000 | 10.693% | 36,000 | 0.168% | |||
| 4.930 | 546,000 | 544,000 | 2.536% | 2,000 | 0.009% | |||
| 4.920 | 1,350,000 | 1,332,000 | 6.209% | 18,000 | 0.084% | |||
| 4.910 | 1,132,000 | 1,128,000 | 5.258% | 4,000 | 0.019% | |||
| 4.900 | 974,538 | 974,000 | 4.540% | 538 | 0.003% | |||
| 4.890 | 2,568,000 | 2,550,000 | 11.887% | 18,000 | 0.084% | |||
| 4.880 | 4,722,000 | 4,606,000 | 21.471% | 116,000 | 0.541% | |||
| 4.870 | 3,526,000 | 3,480,000 | 16.222% | 46,000 | 0.214% | |||
| 4.860 | 1,350,000 | 1,340,000 | 6.246% | 10,000 | 0.047% | |||
| 4.850 | 619,919 | 616,000 | 2.871% | 3,919 | 0.018% | |||
| 备注： | 实时报价更新时间为 21/11/2024 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/11/2024 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |