02588 中银航空租赁
按盘价 
60.000 -0.700 (-1.153%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%10%32%48%
- 60.388
- 大手*
-
100%
- 60.379
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 60.900
- 13,200
- 200
- 60.850
- 5,600
- 0
- 60.800
- 4,700
- 0
- 60.750
- 6,100
- 400
- 60.700
- 7,100
- 0
- 60.650
- 7,800
- 0
- 60.600
- 62,700
- 0
- 60.550
- 16,400
- 200
- 60.500
- 12,700
- 1,400
- 60.450
- 28,400
- 500
- 60.400
- 11,800
- 400
- 60.350
- 5,600
- 300
- 60.300
- 2,900
- 95
- 60.250
- 20,700
- 0
- 60.150
- 4,900
- 0
- 60.100
- 7,800
- 600
- 60.050
- 7,700
- 200
- 60.000
- 50,600
- 0
- 59.950
- 14,900
- 0
- 59.900
- 4,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 60.900 | 13,400 | 13,200 | 4.236% | 200 | 0.064% | |||
| 60.850 | 5,600 | 5,600 | 1.797% | 0 | 0.000% | |||
| 60.800 | 4,700 | 4,700 | 1.508% | 0 | 0.000% | |||
| 60.750 | 6,500 | 6,100 | 1.958% | 400 | 0.128% | |||
| 60.700 | 7,100 | 7,100 | 2.278% | 0 | 0.000% | |||
| 60.650 | 7,800 | 7,800 | 2.503% | 0 | 0.000% | |||
| 60.600 | 62,700 | 62,700 | 20.121% | 0 | 0.000% | |||
| 60.550 | 16,600 | 16,400 | 5.263% | 200 | 0.064% | |||
| 60.500 | 14,100 | 12,700 | 4.076% | 1,400 | 0.449% | |||
| 60.450 | 28,900 | 28,400 | 9.114% | 500 | 0.160% | |||
| 60.400 | 12,200 | 11,800 | 3.787% | 400 | 0.128% | |||
| 60.350 | 5,900 | 5,600 | 1.797% | 300 | 0.096% | |||
| 60.300 | 2,995 | 2,900 | 0.931% | 95 | 0.030% | |||
| 60.250 | 20,700 | 20,700 | 6.643% | 0 | 0.000% | |||
| 60.150 | 4,900 | 4,900 | 1.572% | 0 | 0.000% | |||
| 60.100 | 8,400 | 7,800 | 2.503% | 600 | 0.193% | |||
| 60.050 | 7,900 | 7,700 | 2.471% | 200 | 0.064% | |||
| 60.000 | 50,600 | 50,600 | 16.238% | 0 | 0.000% | |||
| 59.950 | 14,900 | 14,900 | 4.782% | 0 | 0.000% | |||
| 59.900 | 4,400 | 4,400 | 1.412% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |