02551 晶科电子股份
按盘价 
4.370 +0.150 (+3.555%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%38%38%15%
- 4.323
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.390
- 12,000
- 0
- 4.380
- 13,000
- 0
- 4.370
- 93,000
- 0
- 4.360
- 22,000
- 0
- 4.350
- 151,000
- 0
- 4.340
- 62,000
- 0
- 4.330
- 181,000
- 0
- 4.320
- 73,000
- 0
- 4.310
- 61,000
- 0
- 4.300
- 34,000
- 0
- 4.290
- 5,000
- 0
- 4.280
- 41,000
- 0
- 4.270
- 7,000
- 0
- 4.260
- 64,000
- 0
- 4.250
- 67,000
- 0
- 4.240
- 3,000
- 0
- 4.230
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.390 | 12,000 | 12,000 | 1.348% | 0 | 0.000% | |||
| 4.380 | 13,000 | 13,000 | 1.461% | 0 | 0.000% | |||
| 4.370 | 93,000 | 93,000 | 10.449% | 0 | 0.000% | |||
| 4.360 | 22,000 | 22,000 | 2.472% | 0 | 0.000% | |||
| 4.350 | 151,000 | 151,000 | 16.966% | 0 | 0.000% | |||
| 4.340 | 62,000 | 62,000 | 6.966% | 0 | 0.000% | |||
| 4.330 | 181,000 | 181,000 | 20.337% | 0 | 0.000% | |||
| 4.320 | 73,000 | 73,000 | 8.202% | 0 | 0.000% | |||
| 4.310 | 61,000 | 61,000 | 6.854% | 0 | 0.000% | |||
| 4.300 | 34,000 | 34,000 | 3.820% | 0 | 0.000% | |||
| 4.290 | 5,000 | 5,000 | 0.562% | 0 | 0.000% | |||
| 4.280 | 41,000 | 41,000 | 4.607% | 0 | 0.000% | |||
| 4.270 | 7,000 | 7,000 | 0.787% | 0 | 0.000% | |||
| 4.260 | 64,000 | 64,000 | 7.191% | 0 | 0.000% | |||
| 4.250 | 67,000 | 67,000 | 7.528% | 0 | 0.000% | |||
| 4.240 | 3,000 | 3,000 | 0.337% | 0 | 0.000% | |||
| 4.230 | 1,000 | 1,000 | 0.112% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/02/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/02/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |