02510 德翔海运
按盘价 
8.450 +0.160 (+1.930%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%41%23%21%
- 8.357
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.470
- 70,000
- 0
- 8.460
- 73,000
- 0
- 8.450
- 35,000
- 0
- 8.440
- 54,000
- 0
- 8.430
- 40,000
- 0
- 8.420
- 39,000
- 0
- 8.410
- 33,000
- 0
- 8.380
- 56,000
- 0
- 8.370
- 57,000
- 0
- 8.360
- 23,000
- 0
- 8.350
- 25,000
- 0
- 8.340
- 30,000
- 0
- 8.330
- 44,000
- 0
- 8.320
- 50,000
- 1,000
- 8.310
- 145,000
- 0
- 8.300
- 47,000
- 0
- 8.290
- 76,000
- 0
- 8.280
- 29,000
- 0
- 8.270
- 70,000
- 0
- 8.260
- 63,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.470 | 70,000 | 70,000 | 6.323% | 0 | 0.000% | |||
| 8.460 | 73,000 | 73,000 | 6.594% | 0 | 0.000% | |||
| 8.450 | 35,000 | 35,000 | 3.162% | 0 | 0.000% | |||
| 8.440 | 54,000 | 54,000 | 4.878% | 0 | 0.000% | |||
| 8.430 | 40,000 | 40,000 | 3.613% | 0 | 0.000% | |||
| 8.420 | 39,000 | 39,000 | 3.523% | 0 | 0.000% | |||
| 8.410 | 33,000 | 33,000 | 2.981% | 0 | 0.000% | |||
| 8.380 | 56,000 | 56,000 | 5.059% | 0 | 0.000% | |||
| 8.370 | 57,000 | 57,000 | 5.149% | 0 | 0.000% | |||
| 8.360 | 23,000 | 23,000 | 2.078% | 0 | 0.000% | |||
| 8.350 | 25,000 | 25,000 | 2.258% | 0 | 0.000% | |||
| 8.340 | 30,000 | 30,000 | 2.710% | 0 | 0.000% | |||
| 8.330 | 44,000 | 44,000 | 3.975% | 0 | 0.000% | |||
| 8.320 | 51,000 | 50,000 | 4.517% | 1,000 | 0.090% | |||
| 8.310 | 145,000 | 145,000 | 13.098% | 0 | 0.000% | |||
| 8.300 | 47,000 | 47,000 | 4.246% | 0 | 0.000% | |||
| 8.290 | 76,000 | 76,000 | 6.865% | 0 | 0.000% | |||
| 8.280 | 29,000 | 29,000 | 2.620% | 0 | 0.000% | |||
| 8.270 | 70,000 | 70,000 | 6.323% | 0 | 0.000% | |||
| 8.260 | 63,000 | 63,000 | 5.691% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |