02486 普乐师集团控股
按盘价 
7.100 -0.730 (-9.323%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%31%23%1%
- 7.474
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.770
- 2,800
- 0
- 7.730
- 18,800
- 0
- 7.710
- 3,600
- 0
- 7.700
- 6,200
- 0
- 7.620
- 2,400
- 0
- 7.610
- 3,200
- 0
- 7.590
- 3,000
- 0
- 7.510
- 7,200
- 0
- 7.480
- 3,800
- 0
- 7.460
- 2,000
- 0
- 7.450
- 2,200
- 0
- 7.440
- 9,200
- 0
- 7.420
- 2,000
- 0
- 7.360
- 2,600
- 0
- 7.300
- 6,200
- 0
- 7.260
- 8,800
- 0
- 7.240
- 3,800
- 0
- 7.230
- 5,000
- 0
- 7.180
- 2,000
- 0
- 7.150
- 7,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.770 | 2,800 | 2,800 | 2.418% | 0 | 0.000% | |||
| 7.730 | 18,800 | 18,800 | 16.235% | 0 | 0.000% | |||
| 7.710 | 3,600 | 3,600 | 3.109% | 0 | 0.000% | |||
| 7.700 | 6,200 | 6,200 | 5.354% | 0 | 0.000% | |||
| 7.620 | 2,400 | 2,400 | 2.073% | 0 | 0.000% | |||
| 7.610 | 3,200 | 3,200 | 2.763% | 0 | 0.000% | |||
| 7.590 | 3,000 | 3,000 | 2.591% | 0 | 0.000% | |||
| 7.510 | 7,200 | 7,200 | 6.218% | 0 | 0.000% | |||
| 7.480 | 3,800 | 3,800 | 3.282% | 0 | 0.000% | |||
| 7.460 | 2,000 | 2,000 | 1.727% | 0 | 0.000% | |||
| 7.450 | 2,200 | 2,200 | 1.900% | 0 | 0.000% | |||
| 7.440 | 9,200 | 9,200 | 7.945% | 0 | 0.000% | |||
| 7.420 | 2,000 | 2,000 | 1.727% | 0 | 0.000% | |||
| 7.360 | 2,600 | 2,600 | 2.245% | 0 | 0.000% | |||
| 7.300 | 6,200 | 6,200 | 5.354% | 0 | 0.000% | |||
| 7.260 | 8,800 | 8,800 | 7.599% | 0 | 0.000% | |||
| 7.240 | 3,800 | 3,800 | 3.282% | 0 | 0.000% | |||
| 7.230 | 5,000 | 5,000 | 4.318% | 0 | 0.000% | |||
| 7.180 | 2,000 | 2,000 | 1.727% | 0 | 0.000% | |||
| 7.150 | 7,000 | 7,000 | 6.045% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/11/2024 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/11/2024 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |