02442 怡俊集团控股
按盘价 
68.000 +5.300 (+8.453%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%30%21%18%
- 65.882
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 68.000
- 8,000
- 0
- 67.950
- 14,000
- 0
- 67.900
- 10,000
- 0
- 67.800
- 6,000
- 0
- 67.750
- 8,000
- 0
- 67.150
- 8,000
- 0
- 66.800
- 12,000
- 0
- 66.700
- 12,000
- 0
- 66.200
- 8,000
- 0
- 66.100
- 8,000
- 0
- 66.000
- 10,000
- 0
- 65.900
- 12,000
- 0
- 65.800
- 10,000
- 0
- 65.700
- 10,000
- 0
- 65.600
- 6,000
- 0
- 65.500
- 6,000
- 0
- 65.150
- 6,000
- 0
- 64.500
- 6,000
- 0
- 64.100
- 10,000
- 0
- 62.900
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 68.000 | 8,000 | 8,000 | 2.878% | 0 | 0.000% | |||
| 67.950 | 14,000 | 14,000 | 5.036% | 0 | 0.000% | |||
| 67.900 | 10,000 | 10,000 | 3.597% | 0 | 0.000% | |||
| 67.800 | 6,000 | 6,000 | 2.158% | 0 | 0.000% | |||
| 67.750 | 8,000 | 8,000 | 2.878% | 0 | 0.000% | |||
| 67.150 | 8,000 | 8,000 | 2.878% | 0 | 0.000% | |||
| 66.800 | 12,000 | 12,000 | 4.317% | 0 | 0.000% | |||
| 66.700 | 12,000 | 12,000 | 4.317% | 0 | 0.000% | |||
| 66.200 | 8,000 | 8,000 | 2.878% | 0 | 0.000% | |||
| 66.100 | 8,000 | 8,000 | 2.878% | 0 | 0.000% | |||
| 66.000 | 10,000 | 10,000 | 3.597% | 0 | 0.000% | |||
| 65.900 | 12,000 | 12,000 | 4.317% | 0 | 0.000% | |||
| 65.800 | 10,000 | 10,000 | 3.597% | 0 | 0.000% | |||
| 65.700 | 10,000 | 10,000 | 3.597% | 0 | 0.000% | |||
| 65.600 | 6,000 | 6,000 | 2.158% | 0 | 0.000% | |||
| 65.500 | 6,000 | 6,000 | 2.158% | 0 | 0.000% | |||
| 65.150 | 6,000 | 6,000 | 2.158% | 0 | 0.000% | |||
| 64.500 | 6,000 | 6,000 | 2.158% | 0 | 0.000% | |||
| 64.100 | 10,000 | 10,000 | 3.597% | 0 | 0.000% | |||
| 62.900 | 6,000 | 6,000 | 2.158% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |