02442 怡俊集团控股
按盘价 
78.950 +14.100 (+21.742%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%39%19%14%
- 73.569
- 大手*
-
100%
- 72.925
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 78.950
- 10,000
- 0
- 78.450
- 6,000
- 0
- 78.000
- 18,000
- 0
- 77.400
- 10,000
- 0
- 77.300
- 14,000
- 0
- 77.200
- 8,000
- 0
- 76.550
- 8,000
- 0
- 76.300
- 14,000
- 0
- 76.000
- 14,000
- 0
- 75.500
- 22,000
- 0
- 75.300
- 8,000
- 0
- 75.000
- 8,000
- 0
- 74.800
- 8,000
- 0
- 74.700
- 18,000
- 0
- 74.200
- 14,000
- 0
- 73.000
- 28,000
- 0
- 72.850
- 18,000
- 0
- 71.500
- 10,000
- 0
- 70.600
- 6,000
- 0
- 67.000
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 78.950 | 10,000 | 10,000 | 2.146% | 0 | 0.000% | |||
| 78.450 | 6,000 | 6,000 | 1.288% | 0 | 0.000% | |||
| 78.000 | 18,000 | 18,000 | 3.863% | 0 | 0.000% | |||
| 77.400 | 10,000 | 10,000 | 2.146% | 0 | 0.000% | |||
| 77.300 | 14,000 | 14,000 | 3.004% | 0 | 0.000% | |||
| 77.200 | 8,000 | 8,000 | 1.717% | 0 | 0.000% | |||
| 76.550 | 8,000 | 8,000 | 1.717% | 0 | 0.000% | |||
| 76.300 | 14,000 | 14,000 | 3.004% | 0 | 0.000% | |||
| 76.000 | 14,000 | 14,000 | 3.004% | 0 | 0.000% | |||
| 75.500 | 22,000 | 22,000 | 4.721% | 0 | 0.000% | |||
| 75.300 | 8,000 | 8,000 | 1.717% | 0 | 0.000% | |||
| 75.000 | 8,000 | 8,000 | 1.717% | 0 | 0.000% | |||
| 74.800 | 8,000 | 8,000 | 1.717% | 0 | 0.000% | |||
| 74.700 | 18,000 | 18,000 | 3.863% | 0 | 0.000% | |||
| 74.200 | 14,000 | 14,000 | 3.004% | 0 | 0.000% | |||
| 73.000 | 28,000 | 28,000 | 6.009% | 0 | 0.000% | |||
| 72.850 | 18,000 | 18,000 | 3.863% | 0 | 0.000% | |||
| 71.500 | 10,000 | 10,000 | 2.146% | 0 | 0.000% | |||
| 70.600 | 6,000 | 6,000 | 1.288% | 0 | 0.000% | |||
| 67.000 | 8,000 | 8,000 | 1.717% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |