02388 中银香港
按盘价 
49.740 -0.610 (-1.212%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%59%
- 49.886
- 大手*
-
33%67%
- 49.907
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 50.150
- 82,500
- 0
- 50.100
- 97,000
- 0
- 50.050
- 158,500
- 0
- 50.000
- 167,000
- 0
- 49.980
- 79,500
- 0
- 49.960
- 148,500
- 0
- 49.940
- 107,000
- 0
- 49.920
- 123,000
- 0
- 49.900
- 128,000
- 0
- 49.880
- 243,000
- 70
- 49.860
- 136,500
- 345
- 49.840
- 293,000
- 0
- 49.820
- 152,500
- 0
- 49.800
- 278,000
- 0
- 49.780
- 198,000
- 976
- 49.760
- 139,500
- 0
- 49.740
- 169,500
- 0
- 49.720
- 82,000
- 0
- 49.700
- 105,500
- 0
- 49.680
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 50.150 | 82,500 | 82,500 | 2.754% | 0 | 0.000% | |||
| 50.100 | 97,000 | 97,000 | 3.238% | 0 | 0.000% | |||
| 50.050 | 158,500 | 158,500 | 5.290% | 0 | 0.000% | |||
| 50.000 | 167,000 | 167,000 | 5.574% | 0 | 0.000% | |||
| 49.980 | 79,500 | 79,500 | 2.653% | 0 | 0.000% | |||
| 49.960 | 148,500 | 148,500 | 4.956% | 0 | 0.000% | |||
| 49.940 | 107,000 | 107,000 | 3.571% | 0 | 0.000% | |||
| 49.920 | 123,000 | 123,000 | 4.105% | 0 | 0.000% | |||
| 49.900 | 128,000 | 128,000 | 4.272% | 0 | 0.000% | |||
| 49.880 | 243,070 | 243,000 | 8.111% | 70 | 0.002% | |||
| 49.860 | 136,845 | 136,500 | 4.556% | 345 | 0.012% | |||
| 49.840 | 293,000 | 293,000 | 9.779% | 0 | 0.000% | |||
| 49.820 | 152,500 | 152,500 | 5.090% | 0 | 0.000% | |||
| 49.800 | 278,000 | 278,000 | 9.279% | 0 | 0.000% | |||
| 49.780 | 198,976 | 198,000 | 6.609% | 976 | 0.033% | |||
| 49.760 | 139,500 | 139,500 | 4.656% | 0 | 0.000% | |||
| 49.740 | 169,500 | 169,500 | 5.657% | 0 | 0.000% | |||
| 49.720 | 82,000 | 82,000 | 2.737% | 0 | 0.000% | |||
| 49.700 | 105,500 | 105,500 | 3.521% | 0 | 0.000% | |||
| 49.680 | 16,000 | 16,000 | 0.534% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/08/2026 11:25 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/08/2026 11:09 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |