02388 中银香港
按盘价 
49.820 -0.530 (-1.053%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%57%
- 49.873
- 大手*
-
33%67%
- 49.907
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 50.150
- 82,500
- 0
- 50.100
- 97,000
- 0
- 50.050
- 158,500
- 80
- 50.000
- 167,000
- 40
- 49.980
- 79,500
- 0
- 49.960
- 148,500
- 0
- 49.940
- 107,000
- 0
- 49.920
- 123,000
- 0
- 49.900
- 139,000
- 0
- 49.880
- 265,500
- 70
- 49.860
- 187,500
- 1,345
- 49.840
- 359,500
- 1,000
- 49.820
- 232,500
- 0
- 49.800
- 300,500
- 365
- 49.780
- 243,000
- 976
- 49.760
- 159,500
- 0
- 49.740
- 212,000
- 0
- 49.720
- 138,000
- 0
- 49.700
- 158,500
- 28
- 49.680
- 17,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 50.150 | 82,500 | 82,500 | 2.372% | 0 | 0.000% | |||
| 50.100 | 97,000 | 97,000 | 2.789% | 0 | 0.000% | |||
| 50.050 | 158,580 | 158,500 | 4.557% | 80 | 0.002% | |||
| 50.000 | 167,040 | 167,000 | 4.801% | 40 | 0.001% | |||
| 49.980 | 79,500 | 79,500 | 2.286% | 0 | 0.000% | |||
| 49.960 | 148,500 | 148,500 | 4.269% | 0 | 0.000% | |||
| 49.940 | 107,000 | 107,000 | 3.076% | 0 | 0.000% | |||
| 49.920 | 123,000 | 123,000 | 3.536% | 0 | 0.000% | |||
| 49.900 | 139,000 | 139,000 | 3.996% | 0 | 0.000% | |||
| 49.880 | 265,570 | 265,500 | 7.633% | 70 | 0.002% | |||
| 49.860 | 188,845 | 187,500 | 5.391% | 1,345 | 0.039% | |||
| 49.840 | 360,500 | 359,500 | 10.336% | 1,000 | 0.029% | |||
| 49.820 | 232,500 | 232,500 | 6.685% | 0 | 0.000% | |||
| 49.800 | 300,865 | 300,500 | 8.640% | 365 | 0.010% | |||
| 49.780 | 243,976 | 243,000 | 6.986% | 976 | 0.028% | |||
| 49.760 | 159,500 | 159,500 | 4.586% | 0 | 0.000% | |||
| 49.740 | 212,000 | 212,000 | 6.095% | 0 | 0.000% | |||
| 49.720 | 138,000 | 138,000 | 3.968% | 0 | 0.000% | |||
| 49.700 | 158,528 | 158,500 | 4.557% | 28 | 0.001% | |||
| 49.680 | 17,000 | 17,000 | 0.489% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/08/2026 12:11 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/08/2026 11:55 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |