02388 中银香港
按盘价 
45.660 +0.200 (+0.440%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
53%47%
- 45.504
- 大手*
-
24%76%
- 45.499
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 45.680
- 120,000
- 0
- 45.660
- 21,500
- 0
- 45.640
- 30,500
- 0
- 45.620
- 30,000
- 500
- 45.600
- 115,000
- 609
- 45.580
- 66,500
- 1,500
- 45.560
- 49,500
- 0
- 45.540
- 56,000
- 230
- 45.520
- 129,000
- 345
- 45.500
- 81,500
- 0
- 45.480
- 49,000
- 0
- 45.460
- 64,500
- 441,000
- 45.440
- 67,500
- 0
- 45.420
- 42,500
- 78
- 45.400
- 74,000
- 0
- 45.380
- 23,500
- 0
- 45.360
- 9,000
- 0
- 45.320
- 15,500
- 500
- 45.300
- 23,000
- 0
- 45.280
- 3,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 45.680 | 120,000 | 120,000 | 8.015% | 0 | 0.000% | |||
| 45.660 | 21,500 | 21,500 | 1.436% | 0 | 0.000% | |||
| 45.640 | 30,500 | 30,500 | 2.037% | 0 | 0.000% | |||
| 45.620 | 30,500 | 30,000 | 2.004% | 500 | 0.033% | |||
| 45.600 | 115,609 | 115,000 | 7.681% | 609 | 0.041% | |||
| 45.580 | 68,000 | 66,500 | 4.442% | 1,500 | 0.100% | |||
| 45.560 | 49,500 | 49,500 | 3.306% | 0 | 0.000% | |||
| 45.540 | 56,230 | 56,000 | 3.740% | 230 | 0.015% | |||
| 45.520 | 129,345 | 129,000 | 8.616% | 345 | 0.023% | |||
| 45.500 | 81,500 | 81,500 | 5.443% | 0 | 0.000% | |||
| 45.480 | 49,000 | 49,000 | 3.273% | 0 | 0.000% | |||
| 45.460 | 505,500 | 64,500 | 4.308% | 441,000 | 29.454% | |||
| 45.440 | 67,500 | 67,500 | 4.508% | 0 | 0.000% | |||
| 45.420 | 42,578 | 42,500 | 2.839% | 78 | 0.005% | |||
| 45.400 | 74,000 | 74,000 | 4.942% | 0 | 0.000% | |||
| 45.380 | 23,500 | 23,500 | 1.570% | 0 | 0.000% | |||
| 45.360 | 9,000 | 9,000 | 0.601% | 0 | 0.000% | |||
| 45.320 | 16,000 | 15,500 | 1.035% | 500 | 0.033% | |||
| 45.300 | 23,000 | 23,000 | 1.536% | 0 | 0.000% | |||
| 45.280 | 3,500 | 3,500 | 0.234% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/05/2026 10:28 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/05/2026 10:13 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |