02386 中石化炼化工程
按盘价 
5.175 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%20%25%22%
- 5.136
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.175
- 255,000
- 0
- 5.170
- 148,500
- 1,000
- 5.165
- 157,000
- 2,500
- 5.160
- 515,000
- 2,000
- 5.155
- 452,000
- 1,000
- 5.150
- 195,000
- 1,000
- 5.145
- 186,500
- 0
- 5.140
- 54,500
- 0
- 5.135
- 93,000
- 0
- 5.130
- 245,500
- 1,500
- 5.125
- 293,500
- 1,500
- 5.120
- 376,500
- 1,500
- 5.115
- 138,500
- 0
- 5.110
- 170,000
- 0
- 5.105
- 221,000
- 0
- 5.100
- 193,500
- 0
- 5.095
- 58,000
- 0
- 5.090
- 101,500
- 0
- 5.085
- 77,000
- 0
- 5.080
- 51,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.175 | 255,000 | 255,000 | 6.235% | 0 | 0.000% | |||
| 5.170 | 149,500 | 148,500 | 3.631% | 1,000 | 0.024% | |||
| 5.165 | 159,500 | 157,000 | 3.839% | 2,500 | 0.061% | |||
| 5.160 | 517,000 | 515,000 | 12.592% | 2,000 | 0.049% | |||
| 5.155 | 453,000 | 452,000 | 11.051% | 1,000 | 0.024% | |||
| 5.150 | 196,000 | 195,000 | 4.768% | 1,000 | 0.024% | |||
| 5.145 | 186,500 | 186,500 | 4.560% | 0 | 0.000% | |||
| 5.140 | 54,500 | 54,500 | 1.333% | 0 | 0.000% | |||
| 5.135 | 93,000 | 93,000 | 2.274% | 0 | 0.000% | |||
| 5.130 | 247,000 | 245,500 | 6.002% | 1,500 | 0.037% | |||
| 5.125 | 295,000 | 293,500 | 7.176% | 1,500 | 0.037% | |||
| 5.120 | 378,000 | 376,500 | 9.205% | 1,500 | 0.037% | |||
| 5.115 | 138,500 | 138,500 | 3.386% | 0 | 0.000% | |||
| 5.110 | 170,000 | 170,000 | 4.156% | 0 | 0.000% | |||
| 5.105 | 221,000 | 221,000 | 5.403% | 0 | 0.000% | |||
| 5.100 | 193,500 | 193,500 | 4.731% | 0 | 0.000% | |||
| 5.095 | 58,000 | 58,000 | 1.418% | 0 | 0.000% | |||
| 5.090 | 101,500 | 101,500 | 2.482% | 0 | 0.000% | |||
| 5.085 | 77,000 | 77,000 | 1.883% | 0 | 0.000% | |||
| 5.080 | 51,500 | 51,500 | 1.259% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |