02339 京西国际
按盘价 
5.340 +0.040 (+0.755%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%33%12%29%
- 5.275
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.420
- 52,000
- 0
- 5.400
- 52,000
- 0
- 5.370
- 72,000
- 0
- 5.360
- 88,000
- 0
- 5.350
- 338,000
- 0
- 5.340
- 244,000
- 0
- 5.330
- 108,000
- 0
- 5.320
- 122,000
- 0
- 5.310
- 48,000
- 0
- 5.280
- 92,000
- 0
- 5.270
- 66,000
- 0
- 5.260
- 56,000
- 0
- 5.220
- 92,000
- 0
- 5.210
- 162,000
- 0
- 5.200
- 118,000
- 0
- 5.190
- 70,000
- 0
- 5.180
- 128,000
- 0
- 5.170
- 72,000
- 0
- 5.120
- 56,000
- 0
- 5.100
- 94,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.420 | 52,000 | 52,000 | 2.108% | 0 | 0.000% | |||
| 5.400 | 52,000 | 52,000 | 2.108% | 0 | 0.000% | |||
| 5.370 | 72,000 | 72,000 | 2.919% | 0 | 0.000% | |||
| 5.360 | 88,000 | 88,000 | 3.568% | 0 | 0.000% | |||
| 5.350 | 338,000 | 338,000 | 13.705% | 0 | 0.000% | |||
| 5.340 | 244,000 | 244,000 | 9.893% | 0 | 0.000% | |||
| 5.330 | 108,000 | 108,000 | 4.379% | 0 | 0.000% | |||
| 5.320 | 122,000 | 122,000 | 4.947% | 0 | 0.000% | |||
| 5.310 | 48,000 | 48,000 | 1.946% | 0 | 0.000% | |||
| 5.280 | 92,000 | 92,000 | 3.730% | 0 | 0.000% | |||
| 5.270 | 66,000 | 66,000 | 2.676% | 0 | 0.000% | |||
| 5.260 | 56,000 | 56,000 | 2.271% | 0 | 0.000% | |||
| 5.220 | 92,000 | 92,000 | 3.730% | 0 | 0.000% | |||
| 5.210 | 162,000 | 162,000 | 6.568% | 0 | 0.000% | |||
| 5.200 | 118,000 | 118,000 | 4.784% | 0 | 0.000% | |||
| 5.190 | 70,000 | 70,000 | 2.838% | 0 | 0.000% | |||
| 5.180 | 128,000 | 128,000 | 5.190% | 0 | 0.000% | |||
| 5.170 | 72,000 | 72,000 | 2.919% | 0 | 0.000% | |||
| 5.120 | 56,000 | 56,000 | 2.271% | 0 | 0.000% | |||
| 5.100 | 94,000 | 94,000 | 3.811% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |