02338 潍柴动力
按盘价 
26.680 -1.460 (-5.188%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%42%25%17%
- 27.113
- 大手*
-
3%71%8%18%
- 27.122
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 27.880
- 198,000
- 2,000
- 27.840
- 150,000
- 3,000
- 27.360
- 196,000
- 8,000
- 27.340
- 157,000
- 7,000
- 27.300
- 328,000
- 20,600
- 27.020
- 200,000
- 15,000
- 27.000
- 322,000
- 0
- 26.980
- 145,000
- 0
- 26.960
- 145,000
- 0
- 26.940
- 329,000
- 23,000
- 26.920
- 214,000
- 0
- 26.900
- 198,000
- 0
- 26.860
- 146,000
- 0
- 26.800
- 355,000
- 0
- 26.780
- 405,000
- 0
- 26.760
- 551,000
- 2,000
- 26.740
- 570,000
- 400
- 26.720
- 953,000
- 2,520
- 26.700
- 688,000
- 0
- 26.680
- 527,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 27.880 | 200,000 | 198,000 | 1.835% | 2,000 | 0.019% | |||
| 27.840 | 153,000 | 150,000 | 1.390% | 3,000 | 0.028% | |||
| 27.360 | 204,000 | 196,000 | 1.816% | 8,000 | 0.074% | |||
| 27.340 | 164,000 | 157,000 | 1.455% | 7,000 | 0.065% | |||
| 27.300 | 348,600 | 328,000 | 3.040% | 20,600 | 0.191% | |||
| 27.020 | 215,000 | 200,000 | 1.854% | 15,000 | 0.139% | |||
| 27.000 | 322,000 | 322,000 | 2.984% | 0 | 0.000% | |||
| 26.980 | 145,000 | 145,000 | 1.344% | 0 | 0.000% | |||
| 26.960 | 145,000 | 145,000 | 1.344% | 0 | 0.000% | |||
| 26.940 | 352,000 | 329,000 | 3.049% | 23,000 | 0.213% | |||
| 26.920 | 214,000 | 214,000 | 1.983% | 0 | 0.000% | |||
| 26.900 | 198,000 | 198,000 | 1.835% | 0 | 0.000% | |||
| 26.860 | 146,000 | 146,000 | 1.353% | 0 | 0.000% | |||
| 26.800 | 355,000 | 355,000 | 3.290% | 0 | 0.000% | |||
| 26.780 | 405,000 | 405,000 | 3.753% | 0 | 0.000% | |||
| 26.760 | 553,000 | 551,000 | 5.106% | 2,000 | 0.019% | |||
| 26.740 | 570,400 | 570,000 | 5.283% | 400 | 0.004% | |||
| 26.720 | 955,520 | 953,000 | 8.832% | 2,520 | 0.023% | |||
| 26.700 | 688,000 | 688,000 | 6.376% | 0 | 0.000% | |||
| 26.680 | 527,000 | 527,000 | 4.884% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/03/2026 16:07 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/03/2026 15:52 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |