02338 潍柴动力
按盘价 
36.420 +0.820 (+2.303%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
62%38%
- 35.890
- 大手*
-
42%58%
- 36.073
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 36.260
- 68,000
- 0
- 36.240
- 145,000
- 6,000
- 36.200
- 62,000
- 0
- 36.180
- 88,000
- 0
- 36.140
- 106,000
- 0
- 36.080
- 141,000
- 0
- 36.060
- 64,000
- 11,000
- 36.040
- 80,000
- 8,000
- 36.020
- 75,000
- 2,500
- 36.000
- 128,000
- 2,000
- 35.980
- 86,000
- 23,000
- 35.960
- 145,000
- 5,000
- 35.900
- 87,000
- 0
- 35.880
- 124,000
- 0
- 35.840
- 75,000
- 5,000
- 35.800
- 85,000
- 0
- 35.780
- 136,000
- 0
- 35.760
- 120,000
- 21,000
- 35.740
- 106,000
- 2,000
- 35.720
- 115,000
- 16,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 36.260 | 68,000 | 68,000 | 1.922% | 0 | 0.000% | |||
| 36.240 | 151,000 | 145,000 | 4.098% | 6,000 | 0.170% | |||
| 36.200 | 62,000 | 62,000 | 1.752% | 0 | 0.000% | |||
| 36.180 | 88,000 | 88,000 | 2.487% | 0 | 0.000% | |||
| 36.140 | 106,000 | 106,000 | 2.996% | 0 | 0.000% | |||
| 36.080 | 141,000 | 141,000 | 3.985% | 0 | 0.000% | |||
| 36.060 | 75,000 | 64,000 | 1.809% | 11,000 | 0.311% | |||
| 36.040 | 88,000 | 80,000 | 2.261% | 8,000 | 0.226% | |||
| 36.020 | 77,500 | 75,000 | 2.120% | 2,500 | 0.071% | |||
| 36.000 | 130,000 | 128,000 | 3.617% | 2,000 | 0.057% | |||
| 35.980 | 109,000 | 86,000 | 2.430% | 23,000 | 0.650% | |||
| 35.960 | 150,000 | 145,000 | 4.098% | 5,000 | 0.141% | |||
| 35.900 | 87,000 | 87,000 | 2.459% | 0 | 0.000% | |||
| 35.880 | 124,000 | 124,000 | 3.504% | 0 | 0.000% | |||
| 35.840 | 80,000 | 75,000 | 2.120% | 5,000 | 0.141% | |||
| 35.800 | 85,000 | 85,000 | 2.402% | 0 | 0.000% | |||
| 35.780 | 136,000 | 136,000 | 3.843% | 0 | 0.000% | |||
| 35.760 | 141,000 | 120,000 | 3.391% | 21,000 | 0.593% | |||
| 35.740 | 108,000 | 106,000 | 2.996% | 2,000 | 0.057% | |||
| 35.720 | 131,000 | 115,000 | 3.250% | 16,000 | 0.452% | |||
| 备注： | 实时报价更新时间为 12/08/2026 11:23 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/08/2026 11:08 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |