02338 潍柴动力
按盘价 
35.960 -1.320 (-3.541%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%33%26%19%
- 35.821
- 大手*
-
14%60%19%7%
- 35.848
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 36.000
- 436,000
- 11,000
- 35.960
- 1,723,000
- 25,000
- 35.940
- 457,000
- 21,000
- 35.900
- 525,000
- 29,000
- 35.820
- 435,000
- 20,000
- 35.800
- 534,000
- 15,600
- 35.780
- 564,000
- 4,000
- 35.740
- 431,000
- 7,000
- 35.680
- 378,000
- 6,000
- 35.620
- 545,000
- 8,000
- 35.600
- 548,000
- 13,800
- 35.540
- 439,000
- 29,000
- 35.520
- 438,000
- 10,000
- 35.500
- 392,000
- 20,500
- 35.480
- 383,000
- 29,100
- 35.420
- 475,000
- 17,000
- 35.400
- 474,000
- 28,000
- 35.380
- 465,000
- 33,000
- 35.360
- 469,000
- 15,000
- 35.340
- 418,000
- 13,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 36.000 | 447,000 | 436,000 | 2.114% | 11,000 | 0.053% | |||
| 35.960 | 1,748,000 | 1,723,000 | 8.353% | 25,000 | 0.121% | |||
| 35.940 | 478,000 | 457,000 | 2.216% | 21,000 | 0.102% | |||
| 35.900 | 554,000 | 525,000 | 2.545% | 29,000 | 0.141% | |||
| 35.820 | 455,000 | 435,000 | 2.109% | 20,000 | 0.097% | |||
| 35.800 | 549,600 | 534,000 | 2.589% | 15,600 | 0.076% | |||
| 35.780 | 568,000 | 564,000 | 2.734% | 4,000 | 0.019% | |||
| 35.740 | 438,000 | 431,000 | 2.090% | 7,000 | 0.034% | |||
| 35.680 | 384,000 | 378,000 | 1.833% | 6,000 | 0.029% | |||
| 35.620 | 553,000 | 545,000 | 2.642% | 8,000 | 0.039% | |||
| 35.600 | 561,800 | 548,000 | 2.657% | 13,800 | 0.067% | |||
| 35.540 | 468,000 | 439,000 | 2.128% | 29,000 | 0.141% | |||
| 35.520 | 448,000 | 438,000 | 2.124% | 10,000 | 0.048% | |||
| 35.500 | 412,500 | 392,000 | 1.900% | 20,500 | 0.099% | |||
| 35.480 | 412,100 | 383,000 | 1.857% | 29,100 | 0.141% | |||
| 35.420 | 492,000 | 475,000 | 2.303% | 17,000 | 0.082% | |||
| 35.400 | 502,000 | 474,000 | 2.298% | 28,000 | 0.136% | |||
| 35.380 | 498,000 | 465,000 | 2.254% | 33,000 | 0.160% | |||
| 35.360 | 484,000 | 469,000 | 2.274% | 15,000 | 0.073% | |||
| 35.340 | 431,000 | 418,000 | 2.027% | 13,000 | 0.063% | |||
| 备注： | 实时报价更新时间为 26/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |