02328 中国财险
按盘价 
10.280 -0.140 (-1.344%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%33%22%30%
- 10.336
- 大手*
-
22%66%12%
- 10.329
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.500
- 8,000
- 0
- 10.480
- 72,000
- 0
- 10.460
- 54,000
- 0
- 10.440
- 108,000
- 0
- 10.420
- 322,000
- 358,000
- 10.400
- 512,000
- 2,002
- 10.380
- 362,000
- 10,000
- 10.360
- 568,000
- 0
- 10.340
- 2,854,000
- 20,000
- 10.320
- 1,806,000
- 66,000
- 10.300
- 1,044,000
- 30,000
- 10.280
- 520,000
- 10,000
- 10.260
- 118,000
- 4,456
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.500 | 8,000 | 8,000 | 0.077% | 0 | 0.000% | |||
| 10.480 | 72,000 | 72,000 | 0.697% | 0 | 0.000% | |||
| 10.460 | 54,000 | 54,000 | 0.523% | 0 | 0.000% | |||
| 10.440 | 108,000 | 108,000 | 1.045% | 0 | 0.000% | |||
| 10.420 | 680,000 | 322,000 | 3.116% | 358,000 | 3.465% | |||
| 10.400 | 514,002 | 512,000 | 4.955% | 2,002 | 0.019% | |||
| 10.380 | 372,000 | 362,000 | 3.503% | 10,000 | 0.097% | |||
| 10.360 | 568,000 | 568,000 | 5.497% | 0 | 0.000% | |||
| 10.340 | 2,874,000 | 2,854,000 | 27.620% | 20,000 | 0.194% | |||
| 10.320 | 1,872,000 | 1,806,000 | 17.478% | 66,000 | 0.639% | |||
| 10.300 | 1,074,000 | 1,044,000 | 10.103% | 30,000 | 0.290% | |||
| 10.280 | 530,000 | 520,000 | 5.032% | 10,000 | 0.097% | |||
| 10.260 | 122,456 | 118,000 | 1.142% | 4,456 | 0.043% | |||
| 备注： | 实时报价更新时间为 03/09/2024 16:11 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/09/2024 15:53 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |