02314 理文造纸
按盘价 
3.400 +0.150 (+4.615%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%56%23%9%
- 3.356
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.410
- 23,000
- 6,000
- 3.400
- 171,000
- 19,000
- 3.390
- 587,000
- 29,000
- 3.380
- 440,000
- 0
- 3.370
- 276,000
- 9,000
- 3.360
- 210,000
- 1,000
- 3.350
- 185,000
- 0
- 3.340
- 443,000
- 0
- 3.330
- 279,000
- 0
- 3.320
- 189,000
- 0
- 3.310
- 235,000
- 0
- 3.300
- 154,000
- 7,000
- 3.290
- 20,000
- 0
- 3.280
- 18,000
- 0
- 3.270
- 6,000
- 0
- 3.260
- 2,000
- 0
- 3.250
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.410 | 29,000 | 23,000 | 0.691% | 6,000 | 0.180% | |||
| 3.400 | 190,000 | 171,000 | 5.138% | 19,000 | 0.571% | |||
| 3.390 | 616,000 | 587,000 | 17.638% | 29,000 | 0.871% | |||
| 3.380 | 440,000 | 440,000 | 13.221% | 0 | 0.000% | |||
| 3.370 | 285,000 | 276,000 | 8.293% | 9,000 | 0.270% | |||
| 3.360 | 211,000 | 210,000 | 6.310% | 1,000 | 0.030% | |||
| 3.350 | 185,000 | 185,000 | 5.559% | 0 | 0.000% | |||
| 3.340 | 443,000 | 443,000 | 13.311% | 0 | 0.000% | |||
| 3.330 | 279,000 | 279,000 | 8.383% | 0 | 0.000% | |||
| 3.320 | 189,000 | 189,000 | 5.679% | 0 | 0.000% | |||
| 3.310 | 235,000 | 235,000 | 7.061% | 0 | 0.000% | |||
| 3.300 | 161,000 | 154,000 | 4.627% | 7,000 | 0.210% | |||
| 3.290 | 20,000 | 20,000 | 0.601% | 0 | 0.000% | |||
| 3.280 | 18,000 | 18,000 | 0.541% | 0 | 0.000% | |||
| 3.270 | 6,000 | 6,000 | 0.180% | 0 | 0.000% | |||
| 3.260 | 2,000 | 2,000 | 0.060% | 0 | 0.000% | |||
| 3.250 | 3,000 | 3,000 | 0.090% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |