02218 安德利果汁
按盘价 
17.610 -0.037 (-0.210%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%14%37%35%
- 17.685
- 大手*
-
100%
- 17.760
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.350
- 45,000
- 0
- 18.330
- 19,000
- 0
- 18.040
- 22,000
- 0
- 18.010
- 26,000
- 0
- 18.000
- 230,000
- 0
- 17.900
- 34,500
- 100
- 17.850
- 20,000
- 0
- 17.800
- 36,500
- 0
- 17.780
- 38,000
- 0
- 17.770
- 25,500
- 0
- 17.610
- 91,000
- 0
- 17.600
- 29,000
- 0
- 17.500
- 40,000
- 0
- 17.450
- 37,000
- 0
- 17.420
- 33,000
- 0
- 17.400
- 55,500
- 0
- 17.370
- 37,000
- 0
- 17.330
- 36,500
- 0
- 17.260
- 45,000
- 0
- 17.130
- 50,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.350 | 45,000 | 45,000 | 3.076% | 0 | 0.000% | |||
| 18.330 | 19,000 | 19,000 | 1.299% | 0 | 0.000% | |||
| 18.040 | 22,000 | 22,000 | 1.504% | 0 | 0.000% | |||
| 18.010 | 26,000 | 26,000 | 1.777% | 0 | 0.000% | |||
| 18.000 | 230,000 | 230,000 | 15.720% | 0 | 0.000% | |||
| 17.900 | 34,600 | 34,500 | 2.358% | 100 | 0.007% | |||
| 17.850 | 20,000 | 20,000 | 1.367% | 0 | 0.000% | |||
| 17.800 | 36,500 | 36,500 | 2.495% | 0 | 0.000% | |||
| 17.780 | 38,000 | 38,000 | 2.597% | 0 | 0.000% | |||
| 17.770 | 25,500 | 25,500 | 1.743% | 0 | 0.000% | |||
| 17.610 | 91,000 | 91,000 | 6.220% | 0 | 0.000% | |||
| 17.600 | 29,000 | 29,000 | 1.982% | 0 | 0.000% | |||
| 17.500 | 40,000 | 40,000 | 2.734% | 0 | 0.000% | |||
| 17.450 | 37,000 | 37,000 | 2.529% | 0 | 0.000% | |||
| 17.420 | 33,000 | 33,000 | 2.255% | 0 | 0.000% | |||
| 17.400 | 55,500 | 55,500 | 3.793% | 0 | 0.000% | |||
| 17.370 | 37,000 | 37,000 | 2.529% | 0 | 0.000% | |||
| 17.330 | 36,500 | 36,500 | 2.495% | 0 | 0.000% | |||
| 17.260 | 45,000 | 45,000 | 3.076% | 0 | 0.000% | |||
| 17.130 | 50,500 | 50,500 | 3.452% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |