02209 喆丽控股
按盘价 
3.070 +0.110 (+3.716%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%37%14%27%
- 3.079
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.180
- 20,000
- 0
- 3.160
- 6,000
- 0
- 3.150
- 24,000
- 0
- 3.140
- 84,000
- 0
- 3.130
- 8,000
- 0
- 3.120
- 31,000
- 0
- 3.110
- 9,000
- 0
- 3.100
- 49,000
- 0
- 3.090
- 124,000
- 0
- 3.080
- 175,000
- 0
- 3.070
- 146,000
- 0
- 3.060
- 65,000
- 0
- 3.050
- 88,000
- 0
- 3.040
- 10,000
- 0
- 3.030
- 48,000
- 0
- 3.020
- 11,000
- 0
- 3.010
- 5,000
- 0
- 3.000
- 49,000
- 0
- 2.990
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.180 | 20,000 | 20,000 | 2.070% | 0 | 0.000% | |||
| 3.160 | 6,000 | 6,000 | 0.621% | 0 | 0.000% | |||
| 3.150 | 24,000 | 24,000 | 2.484% | 0 | 0.000% | |||
| 3.140 | 84,000 | 84,000 | 8.696% | 0 | 0.000% | |||
| 3.130 | 8,000 | 8,000 | 0.828% | 0 | 0.000% | |||
| 3.120 | 31,000 | 31,000 | 3.209% | 0 | 0.000% | |||
| 3.110 | 9,000 | 9,000 | 0.932% | 0 | 0.000% | |||
| 3.100 | 49,000 | 49,000 | 5.072% | 0 | 0.000% | |||
| 3.090 | 124,000 | 124,000 | 12.836% | 0 | 0.000% | |||
| 3.080 | 175,000 | 175,000 | 18.116% | 0 | 0.000% | |||
| 3.070 | 146,000 | 146,000 | 15.114% | 0 | 0.000% | |||
| 3.060 | 65,000 | 65,000 | 6.729% | 0 | 0.000% | |||
| 3.050 | 88,000 | 88,000 | 9.110% | 0 | 0.000% | |||
| 3.040 | 10,000 | 10,000 | 1.035% | 0 | 0.000% | |||
| 3.030 | 48,000 | 48,000 | 4.969% | 0 | 0.000% | |||
| 3.020 | 11,000 | 11,000 | 1.139% | 0 | 0.000% | |||
| 3.010 | 5,000 | 5,000 | 0.518% | 0 | 0.000% | |||
| 3.000 | 49,000 | 49,000 | 5.072% | 0 | 0.000% | |||
| 2.990 | 14,000 | 14,000 | 1.449% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/03/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/03/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |