02209 喆丽控股
按盘价 
4.900 -0.040 (-0.810%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%1%7%50%
- 5.125
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.500
- 51,000
- 0
- 5.410
- 50,000
- 0
- 5.290
- 68,000
- 0
- 5.200
- 72,000
- 0
- 5.190
- 44,000
- 0
- 5.180
- 72,000
- 0
- 5.170
- 49,000
- 0
- 5.150
- 117,000
- 0
- 5.140
- 66,000
- 0
- 5.130
- 45,000
- 0
- 5.120
- 42,000
- 0
- 5.100
- 142,000
- 0
- 5.090
- 45,000
- 0
- 5.080
- 45,000
- 0
- 5.030
- 101,000
- 0
- 5.020
- 77,000
- 0
- 5.010
- 44,000
- 0
- 5.000
- 156,000
- 0
- 4.970
- 120,000
- 0
- 4.960
- 56,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.500 | 51,000 | 51,000 | 2.484% | 0 | 0.000% | |||
| 5.410 | 50,000 | 50,000 | 2.435% | 0 | 0.000% | |||
| 5.290 | 68,000 | 68,000 | 3.312% | 0 | 0.000% | |||
| 5.200 | 72,000 | 72,000 | 3.507% | 0 | 0.000% | |||
| 5.190 | 44,000 | 44,000 | 2.143% | 0 | 0.000% | |||
| 5.180 | 72,000 | 72,000 | 3.507% | 0 | 0.000% | |||
| 5.170 | 49,000 | 49,000 | 2.387% | 0 | 0.000% | |||
| 5.150 | 117,000 | 117,000 | 5.699% | 0 | 0.000% | |||
| 5.140 | 66,000 | 66,000 | 3.215% | 0 | 0.000% | |||
| 5.130 | 45,000 | 45,000 | 2.192% | 0 | 0.000% | |||
| 5.120 | 42,000 | 42,000 | 2.046% | 0 | 0.000% | |||
| 5.100 | 142,000 | 142,000 | 6.917% | 0 | 0.000% | |||
| 5.090 | 45,000 | 45,000 | 2.192% | 0 | 0.000% | |||
| 5.080 | 45,000 | 45,000 | 2.192% | 0 | 0.000% | |||
| 5.030 | 101,000 | 101,000 | 4.920% | 0 | 0.000% | |||
| 5.020 | 77,000 | 77,000 | 3.751% | 0 | 0.000% | |||
| 5.010 | 44,000 | 44,000 | 2.143% | 0 | 0.000% | |||
| 5.000 | 156,000 | 156,000 | 7.599% | 0 | 0.000% | |||
| 4.970 | 120,000 | 120,000 | 5.845% | 0 | 0.000% | |||
| 4.960 | 56,000 | 56,000 | 2.728% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/07/2024 14:11 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2024 13:56 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |