02190 归创通桥
按盘价 
18.140 -0.390 (-2.105%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%36%29%19%
- 18.074
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.470
- 6,000
- 0
- 18.170
- 8,000
- 0
- 18.140
- 48,000
- 0
- 18.130
- 17,500
- 0
- 18.110
- 6,000
- 0
- 18.090
- 8,000
- 0
- 18.080
- 19,500
- 0
- 18.070
- 7,000
- 0
- 18.060
- 11,000
- 0
- 18.050
- 9,000
- 0
- 18.040
- 11,500
- 0
- 18.030
- 14,500
- 500
- 18.020
- 10,000
- 0
- 18.010
- 7,500
- 0
- 18.000
- 16,500
- 0
- 17.990
- 19,000
- 0
- 17.980
- 11,500
- 0
- 17.960
- 6,000
- 0
- 17.950
- 5,500
- 500
- 17.900
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.470 | 6,000 | 6,000 | 2.098% | 0 | 0.000% | |||
| 18.170 | 8,000 | 8,000 | 2.797% | 0 | 0.000% | |||
| 18.140 | 48,000 | 48,000 | 16.781% | 0 | 0.000% | |||
| 18.130 | 17,500 | 17,500 | 6.118% | 0 | 0.000% | |||
| 18.110 | 6,000 | 6,000 | 2.098% | 0 | 0.000% | |||
| 18.090 | 8,000 | 8,000 | 2.797% | 0 | 0.000% | |||
| 18.080 | 19,500 | 19,500 | 6.817% | 0 | 0.000% | |||
| 18.070 | 7,000 | 7,000 | 2.447% | 0 | 0.000% | |||
| 18.060 | 11,000 | 11,000 | 3.846% | 0 | 0.000% | |||
| 18.050 | 9,000 | 9,000 | 3.147% | 0 | 0.000% | |||
| 18.040 | 11,500 | 11,500 | 4.021% | 0 | 0.000% | |||
| 18.030 | 15,000 | 14,500 | 5.069% | 500 | 0.175% | |||
| 18.020 | 10,000 | 10,000 | 3.496% | 0 | 0.000% | |||
| 18.010 | 7,500 | 7,500 | 2.622% | 0 | 0.000% | |||
| 18.000 | 16,500 | 16,500 | 5.769% | 0 | 0.000% | |||
| 17.990 | 19,000 | 19,000 | 6.643% | 0 | 0.000% | |||
| 17.980 | 11,500 | 11,500 | 4.021% | 0 | 0.000% | |||
| 17.960 | 6,000 | 6,000 | 2.098% | 0 | 0.000% | |||
| 17.950 | 6,000 | 5,500 | 1.923% | 500 | 0.175% | |||
| 17.900 | 5,000 | 5,000 | 1.748% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |