02166 芯智控股
按盘价 
4.880 +0.300 (+6.550%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%39%28%14%
- 4.726
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.990
- 36,000
- 0
- 4.920
- 58,000
- 0
- 4.910
- 32,000
- 0
- 4.900
- 158,000
- 0
- 4.850
- 204,000
- 0
- 4.840
- 62,000
- 0
- 4.830
- 32,000
- 0
- 4.810
- 80,000
- 0
- 4.800
- 222,000
- 0
- 4.760
- 36,000
- 0
- 4.750
- 88,000
- 0
- 4.700
- 56,000
- 0
- 4.690
- 42,000
- 0
- 4.630
- 116,000
- 0
- 4.600
- 100,000
- 0
- 4.580
- 40,000
- 0
- 4.560
- 56,000
- 0
- 4.550
- 52,000
- 0
- 4.480
- 46,000
- 0
- 4.460
- 178,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.990 | 36,000 | 36,000 | 1.754% | 0 | 0.000% | |||
| 4.920 | 58,000 | 58,000 | 2.826% | 0 | 0.000% | |||
| 4.910 | 32,000 | 32,000 | 1.559% | 0 | 0.000% | |||
| 4.900 | 158,000 | 158,000 | 7.699% | 0 | 0.000% | |||
| 4.850 | 204,000 | 204,000 | 9.941% | 0 | 0.000% | |||
| 4.840 | 62,000 | 62,000 | 3.021% | 0 | 0.000% | |||
| 4.830 | 32,000 | 32,000 | 1.559% | 0 | 0.000% | |||
| 4.810 | 80,000 | 80,000 | 3.898% | 0 | 0.000% | |||
| 4.800 | 222,000 | 222,000 | 10.818% | 0 | 0.000% | |||
| 4.760 | 36,000 | 36,000 | 1.754% | 0 | 0.000% | |||
| 4.750 | 88,000 | 88,000 | 4.288% | 0 | 0.000% | |||
| 4.700 | 56,000 | 56,000 | 2.729% | 0 | 0.000% | |||
| 4.690 | 42,000 | 42,000 | 2.047% | 0 | 0.000% | |||
| 4.630 | 116,000 | 116,000 | 5.653% | 0 | 0.000% | |||
| 4.600 | 100,000 | 100,000 | 4.873% | 0 | 0.000% | |||
| 4.580 | 40,000 | 40,000 | 1.949% | 0 | 0.000% | |||
| 4.560 | 56,000 | 56,000 | 2.729% | 0 | 0.000% | |||
| 4.550 | 52,000 | 52,000 | 2.534% | 0 | 0.000% | |||
| 4.480 | 46,000 | 46,000 | 2.242% | 0 | 0.000% | |||
| 4.460 | 178,000 | 178,000 | 8.674% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |