02142 和铂医药－Ｂ
按盘价 
12.640 +0.740 (+6.218%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%28%11%22%
- 12.418
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.710
- 90,000
- 0
- 12.700
- 133,000
- 0
- 12.680
- 123,000
- 0
- 12.660
- 95,000
- 0
- 12.650
- 90,000
- 0
- 12.610
- 71,000
- 0
- 12.600
- 79,000
- 0
- 12.590
- 82,000
- 0
- 12.560
- 126,000
- 0
- 12.500
- 102,000
- 0
- 12.460
- 73,000
- 0
- 12.440
- 77,000
- 0
- 12.430
- 89,000
- 0
- 12.400
- 137,000
- 0
- 12.350
- 98,000
- 0
- 12.280
- 106,000
- 0
- 12.250
- 185,000
- 0
- 12.240
- 360,000
- 0
- 12.220
- 73,000
- 0
- 12.210
- 82,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.710 | 90,000 | 90,000 | 2.321% | 0 | 0.000% | |||
| 12.700 | 133,000 | 133,000 | 3.430% | 0 | 0.000% | |||
| 12.680 | 123,000 | 123,000 | 3.173% | 0 | 0.000% | |||
| 12.660 | 95,000 | 95,000 | 2.450% | 0 | 0.000% | |||
| 12.650 | 90,000 | 90,000 | 2.321% | 0 | 0.000% | |||
| 12.610 | 71,000 | 71,000 | 1.831% | 0 | 0.000% | |||
| 12.600 | 79,000 | 79,000 | 2.038% | 0 | 0.000% | |||
| 12.590 | 82,000 | 82,000 | 2.115% | 0 | 0.000% | |||
| 12.560 | 126,000 | 126,000 | 3.250% | 0 | 0.000% | |||
| 12.500 | 102,000 | 102,000 | 2.631% | 0 | 0.000% | |||
| 12.460 | 73,000 | 73,000 | 1.883% | 0 | 0.000% | |||
| 12.440 | 77,000 | 77,000 | 1.986% | 0 | 0.000% | |||
| 12.430 | 89,000 | 89,000 | 2.296% | 0 | 0.000% | |||
| 12.400 | 137,000 | 137,000 | 3.534% | 0 | 0.000% | |||
| 12.350 | 98,000 | 98,000 | 2.528% | 0 | 0.000% | |||
| 12.280 | 106,000 | 106,000 | 2.734% | 0 | 0.000% | |||
| 12.250 | 185,000 | 185,000 | 4.772% | 0 | 0.000% | |||
| 12.240 | 360,000 | 360,000 | 9.286% | 0 | 0.000% | |||
| 12.220 | 73,000 | 73,000 | 1.883% | 0 | 0.000% | |||
| 12.210 | 82,000 | 82,000 | 2.115% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/03/2026 14:25 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/03/2026 14:10 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |