02039 中集集团
按盘价 
7.670 -0.170 (-2.168%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%22%36%28%
- 7.630
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.870
- 1,700
- 0
- 7.770
- 1,200
- 0
- 7.720
- 19,100
- 0
- 7.710
- 23,200
- 0
- 7.700
- 18,300
- 0
- 7.690
- 12,000
- 0
- 7.680
- 24,800
- 0
- 7.670
- 130,200
- 0
- 7.660
- 30,900
- 0
- 7.650
- 41,200
- 0
- 7.640
- 48,900
- 0
- 7.630
- 64,000
- 0
- 7.620
- 71,700
- 0
- 7.610
- 46,600
- 0
- 7.600
- 77,000
- 0
- 7.590
- 76,700
- 0
- 7.580
- 54,000
- 0
- 7.570
- 32,800
- 0
- 7.560
- 25,900
- 0
- 7.550
- 18,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.870 | 1,700 | 1,700 | 0.207% | 0 | 0.000% | |||
| 7.770 | 1,200 | 1,200 | 0.146% | 0 | 0.000% | |||
| 7.720 | 19,100 | 19,100 | 2.331% | 0 | 0.000% | |||
| 7.710 | 23,200 | 23,200 | 2.832% | 0 | 0.000% | |||
| 7.700 | 18,300 | 18,300 | 2.234% | 0 | 0.000% | |||
| 7.690 | 12,000 | 12,000 | 1.465% | 0 | 0.000% | |||
| 7.680 | 24,800 | 24,800 | 3.027% | 0 | 0.000% | |||
| 7.670 | 130,200 | 130,200 | 15.892% | 0 | 0.000% | |||
| 7.660 | 30,900 | 30,900 | 3.772% | 0 | 0.000% | |||
| 7.650 | 41,200 | 41,200 | 5.029% | 0 | 0.000% | |||
| 7.640 | 48,900 | 48,900 | 5.969% | 0 | 0.000% | |||
| 7.630 | 64,000 | 64,000 | 7.812% | 0 | 0.000% | |||
| 7.620 | 71,700 | 71,700 | 8.752% | 0 | 0.000% | |||
| 7.610 | 46,600 | 46,600 | 5.688% | 0 | 0.000% | |||
| 7.600 | 77,000 | 77,000 | 9.398% | 0 | 0.000% | |||
| 7.590 | 76,700 | 76,700 | 9.362% | 0 | 0.000% | |||
| 7.580 | 54,000 | 54,000 | 6.591% | 0 | 0.000% | |||
| 7.570 | 32,800 | 32,800 | 4.003% | 0 | 0.000% | |||
| 7.560 | 25,900 | 25,900 | 3.161% | 0 | 0.000% | |||
| 7.550 | 18,600 | 18,600 | 2.270% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |