02039 中集集团
按盘价 
7.425 -0.135 (-1.786%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%13%34%38%
- 7.444
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.515
- 63,300
- 1,000
- 7.510
- 115,700
- 1,200
- 7.505
- 154,300
- 500
- 7.500
- 133,600
- 1,200
- 7.495
- 91,800
- 1,000
- 7.480
- 55,400
- 900
- 7.475
- 53,400
- 0
- 7.470
- 211,000
- 0
- 7.465
- 63,200
- 300
- 7.460
- 119,300
- 900
- 7.450
- 211,200
- 100
- 7.430
- 215,700
- 0
- 7.425
- 75,400
- 0
- 7.420
- 82,900
- 0
- 7.415
- 68,400
- 0
- 7.410
- 83,500
- 0
- 7.400
- 95,400
- 300
- 7.390
- 59,400
- 0
- 7.380
- 95,300
- 0
- 7.350
- 91,900
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.515 | 64,300 | 63,300 | 2.395% | 1,000 | 0.038% | |||
| 7.510 | 116,900 | 115,700 | 4.377% | 1,200 | 0.045% | |||
| 7.505 | 154,800 | 154,300 | 5.837% | 500 | 0.019% | |||
| 7.500 | 134,800 | 133,600 | 5.054% | 1,200 | 0.045% | |||
| 7.495 | 92,800 | 91,800 | 3.473% | 1,000 | 0.038% | |||
| 7.480 | 56,300 | 55,400 | 2.096% | 900 | 0.034% | |||
| 7.475 | 53,400 | 53,400 | 2.020% | 0 | 0.000% | |||
| 7.470 | 211,000 | 211,000 | 7.982% | 0 | 0.000% | |||
| 7.465 | 63,500 | 63,200 | 2.391% | 300 | 0.011% | |||
| 7.460 | 120,200 | 119,300 | 4.513% | 900 | 0.034% | |||
| 7.450 | 211,300 | 211,200 | 7.989% | 100 | 0.004% | |||
| 7.430 | 215,700 | 215,700 | 8.160% | 0 | 0.000% | |||
| 7.425 | 75,400 | 75,400 | 2.852% | 0 | 0.000% | |||
| 7.420 | 82,900 | 82,900 | 3.136% | 0 | 0.000% | |||
| 7.415 | 68,400 | 68,400 | 2.587% | 0 | 0.000% | |||
| 7.410 | 83,500 | 83,500 | 3.159% | 0 | 0.000% | |||
| 7.400 | 95,700 | 95,400 | 3.609% | 300 | 0.011% | |||
| 7.390 | 59,400 | 59,400 | 2.247% | 0 | 0.000% | |||
| 7.380 | 95,300 | 95,300 | 3.605% | 0 | 0.000% | |||
| 7.350 | 91,900 | 91,900 | 3.476% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/11/2026 15:17 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/11/2026 15:02 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |