02039 中集集团
按盘价 
7.770 -0.110 (-1.396%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%16%16%42%
- 7.727
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.815
- 62,700
- 0
- 7.780
- 79,400
- 400
- 7.775
- 80,200
- 100
- 7.770
- 146,700
- 300
- 7.765
- 79,800
- 300
- 7.760
- 78,100
- 0
- 7.755
- 130,600
- 0
- 7.750
- 192,100
- 200
- 7.745
- 98,900
- 300
- 7.740
- 66,000
- 200
- 7.735
- 125,900
- 100
- 7.730
- 218,000
- 400
- 7.710
- 141,400
- 100
- 7.700
- 342,000
- 100
- 7.690
- 53,100
- 100
- 7.685
- 86,100
- 0
- 7.680
- 89,000
- 0
- 7.670
- 64,200
- 14,500
- 7.665
- 92,700
- 300
- 7.650
- 56,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.815 | 62,700 | 62,700 | 2.163% | 0 | 0.000% | |||
| 7.780 | 79,800 | 79,400 | 2.739% | 400 | 0.014% | |||
| 7.775 | 80,300 | 80,200 | 2.767% | 100 | 0.003% | |||
| 7.770 | 147,000 | 146,700 | 5.061% | 300 | 0.010% | |||
| 7.765 | 80,100 | 79,800 | 2.753% | 300 | 0.010% | |||
| 7.760 | 78,100 | 78,100 | 2.695% | 0 | 0.000% | |||
| 7.755 | 130,600 | 130,600 | 4.506% | 0 | 0.000% | |||
| 7.750 | 192,300 | 192,100 | 6.628% | 200 | 0.007% | |||
| 7.745 | 99,200 | 98,900 | 3.412% | 300 | 0.010% | |||
| 7.740 | 66,200 | 66,000 | 2.277% | 200 | 0.007% | |||
| 7.735 | 126,000 | 125,900 | 4.344% | 100 | 0.003% | |||
| 7.730 | 218,400 | 218,000 | 7.521% | 400 | 0.014% | |||
| 7.710 | 141,500 | 141,400 | 4.879% | 100 | 0.003% | |||
| 7.700 | 342,100 | 342,000 | 11.800% | 100 | 0.003% | |||
| 7.690 | 53,200 | 53,100 | 1.832% | 100 | 0.003% | |||
| 7.685 | 86,100 | 86,100 | 2.971% | 0 | 0.000% | |||
| 7.680 | 89,000 | 89,000 | 3.071% | 0 | 0.000% | |||
| 7.670 | 78,700 | 64,200 | 2.215% | 14,500 | 0.500% | |||
| 7.665 | 93,000 | 92,700 | 3.198% | 300 | 0.010% | |||
| 7.650 | 56,000 | 56,000 | 1.932% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |