02038 富智康集团
按盘价 
19.860 -0.280 (-1.390%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%47%18%22%
- 20.009
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.300
- 23,000
- 0
- 20.280
- 35,000
- 0
- 20.240
- 29,000
- 0
- 20.200
- 28,000
- 0
- 20.160
- 8,000
- 0
- 20.140
- 25,000
- 0
- 20.100
- 18,000
- 0
- 20.060
- 9,000
- 0
- 20.040
- 8,000
- 0
- 20.020
- 6,000
- 0
- 19.970
- 6,000
- 0
- 19.960
- 13,000
- 500
- 19.930
- 10,000
- 0
- 19.910
- 6,000
- 0
- 19.870
- 6,000
- 0
- 19.860
- 18,000
- 0
- 19.730
- 8,000
- 0
- 19.720
- 9,000
- 0
- 19.700
- 48,000
- 0
- 19.600
- 11,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.300 | 23,000 | 23,000 | 5.983% | 0 | 0.000% | |||
| 20.280 | 35,000 | 35,000 | 9.105% | 0 | 0.000% | |||
| 20.240 | 29,000 | 29,000 | 7.544% | 0 | 0.000% | |||
| 20.200 | 28,000 | 28,000 | 7.284% | 0 | 0.000% | |||
| 20.160 | 8,000 | 8,000 | 2.081% | 0 | 0.000% | |||
| 20.140 | 25,000 | 25,000 | 6.504% | 0 | 0.000% | |||
| 20.100 | 18,000 | 18,000 | 4.683% | 0 | 0.000% | |||
| 20.060 | 9,000 | 9,000 | 2.341% | 0 | 0.000% | |||
| 20.040 | 8,000 | 8,000 | 2.081% | 0 | 0.000% | |||
| 20.020 | 6,000 | 6,000 | 1.561% | 0 | 0.000% | |||
| 19.970 | 6,000 | 6,000 | 1.561% | 0 | 0.000% | |||
| 19.960 | 13,500 | 13,000 | 3.382% | 500 | 0.130% | |||
| 19.930 | 10,000 | 10,000 | 2.601% | 0 | 0.000% | |||
| 19.910 | 6,000 | 6,000 | 1.561% | 0 | 0.000% | |||
| 19.870 | 6,000 | 6,000 | 1.561% | 0 | 0.000% | |||
| 19.860 | 18,000 | 18,000 | 4.683% | 0 | 0.000% | |||
| 19.730 | 8,000 | 8,000 | 2.081% | 0 | 0.000% | |||
| 19.720 | 9,000 | 9,000 | 2.341% | 0 | 0.000% | |||
| 19.700 | 48,000 | 48,000 | 12.487% | 0 | 0.000% | |||
| 19.600 | 11,000 | 11,000 | 2.862% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |