02015 理想汽车－Ｗ
按盘价 
49.300 +0.240 (+0.489%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
51%49%
- 49.350
- 大手*
-
40%60%
- 49.379
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 49.620
- 56,400
- 0
- 49.580
- 120,500
- 0
- 49.560
- 62,000
- 0
- 49.540
- 122,800
- 0
- 49.460
- 62,200
- 0
- 49.440
- 84,800
- 0
- 49.420
- 69,400
- 0
- 49.400
- 88,200
- 0
- 49.380
- 59,000
- 0
- 49.360
- 69,500
- 0
- 49.340
- 141,500
- 0
- 49.320
- 75,100
- 0
- 49.300
- 98,400
- 0
- 49.280
- 81,500
- 0
- 49.260
- 56,700
- 0
- 49.240
- 64,300
- 0
- 49.220
- 117,100
- 0
- 49.200
- 68,800
- 200
- 49.180
- 79,000
- 100
- 49.160
- 117,800
- 100
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 49.620 | 56,400 | 56,400 | 2.577% | 0 | 0.000% | |||
| 49.580 | 120,500 | 120,500 | 5.505% | 0 | 0.000% | |||
| 49.560 | 62,000 | 62,000 | 2.832% | 0 | 0.000% | |||
| 49.540 | 122,800 | 122,800 | 5.610% | 0 | 0.000% | |||
| 49.460 | 62,200 | 62,200 | 2.842% | 0 | 0.000% | |||
| 49.440 | 84,800 | 84,800 | 3.874% | 0 | 0.000% | |||
| 49.420 | 69,400 | 69,400 | 3.170% | 0 | 0.000% | |||
| 49.400 | 88,200 | 88,200 | 4.029% | 0 | 0.000% | |||
| 49.380 | 59,000 | 59,000 | 2.695% | 0 | 0.000% | |||
| 49.360 | 69,500 | 69,500 | 3.175% | 0 | 0.000% | |||
| 49.340 | 141,500 | 141,500 | 6.464% | 0 | 0.000% | |||
| 49.320 | 75,100 | 75,100 | 3.431% | 0 | 0.000% | |||
| 49.300 | 98,400 | 98,400 | 4.495% | 0 | 0.000% | |||
| 49.280 | 81,500 | 81,500 | 3.723% | 0 | 0.000% | |||
| 49.260 | 56,700 | 56,700 | 2.590% | 0 | 0.000% | |||
| 49.240 | 64,300 | 64,300 | 2.937% | 0 | 0.000% | |||
| 49.220 | 117,100 | 117,100 | 5.350% | 0 | 0.000% | |||
| 49.200 | 69,000 | 68,800 | 3.143% | 200 | 0.009% | |||
| 49.180 | 79,100 | 79,000 | 3.609% | 100 | 0.005% | |||
| 49.160 | 117,900 | 117,800 | 5.382% | 100 | 0.005% | |||
| 备注： | 实时报价更新时间为 12/08/2026 12:11 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/08/2026 11:56 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |