02005 石四药集团
按盘价 
3.730 -0.080 (-2.100%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%24%38%16%
- 3.793
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.890
- 4,000
- 0
- 3.880
- 68,000
- 0
- 3.870
- 138,000
- 0
- 3.860
- 178,000
- 0
- 3.850
- 120,000
- 0
- 3.840
- 188,000
- 0
- 3.830
- 336,000
- 0
- 3.820
- 256,000
- 0
- 3.810
- 30,000
- 0
- 3.800
- 18,000
- 0
- 3.790
- 24,000
- 0
- 3.780
- 4,000
- 0
- 3.770
- 40,000
- 0
- 3.760
- 14,000
- 0
- 3.750
- 154,000
- 0
- 3.740
- 32,000
- 0
- 3.730
- 458,000
- 0
- 3.720
- 228,000
- 0
- 3.710
- 124,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.890 | 4,000 | 4,000 | 0.166% | 0 | 0.000% | |||
| 3.880 | 68,000 | 68,000 | 2.817% | 0 | 0.000% | |||
| 3.870 | 138,000 | 138,000 | 5.717% | 0 | 0.000% | |||
| 3.860 | 178,000 | 178,000 | 7.374% | 0 | 0.000% | |||
| 3.850 | 120,000 | 120,000 | 4.971% | 0 | 0.000% | |||
| 3.840 | 188,000 | 188,000 | 7.788% | 0 | 0.000% | |||
| 3.830 | 336,000 | 336,000 | 13.919% | 0 | 0.000% | |||
| 3.820 | 256,000 | 256,000 | 10.605% | 0 | 0.000% | |||
| 3.810 | 30,000 | 30,000 | 1.243% | 0 | 0.000% | |||
| 3.800 | 18,000 | 18,000 | 0.746% | 0 | 0.000% | |||
| 3.790 | 24,000 | 24,000 | 0.994% | 0 | 0.000% | |||
| 3.780 | 4,000 | 4,000 | 0.166% | 0 | 0.000% | |||
| 3.770 | 40,000 | 40,000 | 1.657% | 0 | 0.000% | |||
| 3.760 | 14,000 | 14,000 | 0.580% | 0 | 0.000% | |||
| 3.750 | 154,000 | 154,000 | 6.379% | 0 | 0.000% | |||
| 3.740 | 32,000 | 32,000 | 1.326% | 0 | 0.000% | |||
| 3.730 | 458,000 | 458,000 | 18.973% | 0 | 0.000% | |||
| 3.720 | 228,000 | 228,000 | 9.445% | 0 | 0.000% | |||
| 3.710 | 124,000 | 124,000 | 5.137% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |