00002 中电控股
按盘价 
66.600 -0.400 (-0.597%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%42%24%18%
- 66.572
- 大手*
-
11%71%8%10%
- 66.535
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 67.050
- 1,000
- 0
- 67.000
- 21,000
- 0
- 66.950
- 26,500
- 0
- 66.900
- 34,000
- 0
- 66.850
- 35,000
- 0
- 66.800
- 75,500
- 0
- 66.750
- 83,500
- 0
- 66.700
- 122,500
- 1,874
- 66.650
- 187,000
- 1,000
- 66.600
- 612,000
- 500
- 66.550
- 87,000
- 0
- 66.500
- 178,000
- 2,500
- 66.450
- 351,500
- 1,130
- 66.400
- 122,500
- 456
- 66.350
- 138,000
- 1,000
- 66.300
- 35,000
- 2,672
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 67.050 | 1,000 | 1,000 | 0.046% | 0 | 0.000% | |||
| 67.000 | 21,000 | 21,000 | 0.969% | 0 | 0.000% | |||
| 66.950 | 26,500 | 26,500 | 1.222% | 0 | 0.000% | |||
| 66.900 | 34,000 | 34,000 | 1.568% | 0 | 0.000% | |||
| 66.850 | 35,000 | 35,000 | 1.614% | 0 | 0.000% | |||
| 66.800 | 75,500 | 75,500 | 3.482% | 0 | 0.000% | |||
| 66.750 | 83,500 | 83,500 | 3.851% | 0 | 0.000% | |||
| 66.700 | 124,374 | 122,500 | 5.650% | 1,874 | 0.086% | |||
| 66.650 | 188,000 | 187,000 | 8.625% | 1,000 | 0.046% | |||
| 66.600 | 612,500 | 612,000 | 28.228% | 500 | 0.023% | |||
| 66.550 | 87,000 | 87,000 | 4.013% | 0 | 0.000% | |||
| 66.500 | 180,500 | 178,000 | 8.210% | 2,500 | 0.115% | |||
| 66.450 | 352,630 | 351,500 | 16.213% | 1,130 | 0.052% | |||
| 66.400 | 122,956 | 122,500 | 5.650% | 456 | 0.021% | |||
| 66.350 | 139,000 | 138,000 | 6.365% | 1,000 | 0.046% | |||
| 66.300 | 37,672 | 35,000 | 1.614% | 2,672 | 0.123% | |||
| 备注： | 实时报价更新时间为 22/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |