01997 九龙仓置业
按盘价 
20.600 -0.450 (-2.138%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%20%21%30%
- 20.766
- 大手*
-
38%37%25%
- 20.801
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.150
- 49,000
- 0
- 21.100
- 87,000
- 0
- 21.050
- 130,000
- 0
- 21.000
- 54,000
- 0
- 20.950
- 8,000
- 0
- 20.900
- 314,000
- 200,000
- 20.850
- 199,000
- 12,000
- 20.800
- 237,000
- 3,000
- 20.750
- 152,000
- 0
- 20.700
- 166,000
- 0
- 20.650
- 101,000
- 157
- 20.600
- 1,145,000
- 10,949
- 20.550
- 238,000
- 1,050
- 20.500
- 111,000
- 0
- 20.450
- 103,000
- 6,000
- 20.400
- 68,000
- 3,800
- 20.350
- 19,000
- 1,993
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.150 | 49,000 | 49,000 | 1.198% | 0 | 0.000% | |||
| 21.100 | 87,000 | 87,000 | 2.127% | 0 | 0.000% | |||
| 21.050 | 130,000 | 130,000 | 3.179% | 0 | 0.000% | |||
| 21.000 | 54,000 | 54,000 | 1.320% | 0 | 0.000% | |||
| 20.950 | 8,000 | 8,000 | 0.196% | 0 | 0.000% | |||
| 20.900 | 514,000 | 314,000 | 7.678% | 200,000 | 4.891% | |||
| 20.850 | 211,000 | 199,000 | 4.866% | 12,000 | 0.293% | |||
| 20.800 | 240,000 | 237,000 | 5.795% | 3,000 | 0.073% | |||
| 20.750 | 152,000 | 152,000 | 3.717% | 0 | 0.000% | |||
| 20.700 | 166,000 | 166,000 | 4.059% | 0 | 0.000% | |||
| 20.650 | 101,157 | 101,000 | 2.470% | 157 | 0.004% | |||
| 20.600 | 1,155,949 | 1,145,000 | 27.998% | 10,949 | 0.268% | |||
| 20.550 | 239,050 | 238,000 | 5.820% | 1,050 | 0.026% | |||
| 20.500 | 111,000 | 111,000 | 2.714% | 0 | 0.000% | |||
| 20.450 | 109,000 | 103,000 | 2.519% | 6,000 | 0.147% | |||
| 20.400 | 71,800 | 68,000 | 1.663% | 3,800 | 0.093% | |||
| 20.350 | 20,993 | 19,000 | 0.465% | 1,993 | 0.049% | |||
| 备注： | 实时报价更新时间为 22/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |