01921 达力普控股
按盘价 
7.390 +0.040 (+0.544%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
57%1%42%
- 7.510
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.880
- 68,000
- 0
- 7.860
- 74,000
- 0
- 7.820
- 66,000
- 0
- 7.750
- 42,000
- 0
- 7.740
- 50,000
- 0
- 7.650
- 100,000
- 0
- 7.600
- 94,000
- 0
- 7.580
- 42,000
- 0
- 7.540
- 54,000
- 0
- 7.460
- 64,000
- 0
- 7.450
- 42,000
- 0
- 7.420
- 40,000
- 0
- 7.410
- 44,000
- 0
- 7.370
- 88,000
- 0
- 7.310
- 80,000
- 0
- 7.290
- 40,000
- 0
- 7.230
- 68,000
- 0
- 7.200
- 52,000
- 0
- 7.160
- 38,000
- 0
- 7.150
- 62,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.880 | 68,000 | 68,000 | 3.833% | 0 | 0.000% | |||
| 7.860 | 74,000 | 74,000 | 4.171% | 0 | 0.000% | |||
| 7.820 | 66,000 | 66,000 | 3.720% | 0 | 0.000% | |||
| 7.750 | 42,000 | 42,000 | 2.368% | 0 | 0.000% | |||
| 7.740 | 50,000 | 50,000 | 2.818% | 0 | 0.000% | |||
| 7.650 | 100,000 | 100,000 | 5.637% | 0 | 0.000% | |||
| 7.600 | 94,000 | 94,000 | 5.299% | 0 | 0.000% | |||
| 7.580 | 42,000 | 42,000 | 2.368% | 0 | 0.000% | |||
| 7.540 | 54,000 | 54,000 | 3.044% | 0 | 0.000% | |||
| 7.460 | 64,000 | 64,000 | 3.608% | 0 | 0.000% | |||
| 7.450 | 42,000 | 42,000 | 2.368% | 0 | 0.000% | |||
| 7.420 | 40,000 | 40,000 | 2.255% | 0 | 0.000% | |||
| 7.410 | 44,000 | 44,000 | 2.480% | 0 | 0.000% | |||
| 7.370 | 88,000 | 88,000 | 4.961% | 0 | 0.000% | |||
| 7.310 | 80,000 | 80,000 | 4.510% | 0 | 0.000% | |||
| 7.290 | 40,000 | 40,000 | 2.255% | 0 | 0.000% | |||
| 7.230 | 68,000 | 68,000 | 3.833% | 0 | 0.000% | |||
| 7.200 | 52,000 | 52,000 | 2.931% | 0 | 0.000% | |||
| 7.160 | 38,000 | 38,000 | 2.142% | 0 | 0.000% | |||
| 7.150 | 62,000 | 62,000 | 3.495% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/11/2024 13:21 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/11/2024 13:06 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |