01896 猫眼娱乐
按盘价 
8.120 +0.290 (+3.704%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%30%20%12%
- 7.968
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.170
- 49,200
- 0
- 8.160
- 48,600
- 0
- 8.140
- 50,800
- 0
- 8.130
- 123,200
- 3,000
- 8.120
- 95,800
- 1,000
- 8.080
- 56,200
- 0
- 8.060
- 55,800
- 400
- 8.050
- 55,000
- 3,000
- 8.020
- 77,200
- 0
- 8.000
- 65,000
- 0
- 7.920
- 67,000
- 0
- 7.910
- 50,600
- 0
- 7.900
- 208,600
- 5,800
- 7.890
- 128,000
- 2,600
- 7.880
- 108,200
- 399
- 7.870
- 135,200
- 1,000
- 7.860
- 86,000
- 1,400
- 7.850
- 82,000
- 0
- 7.840
- 58,800
- 400
- 7.810
- 61,200
- 200
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.170 | 49,200 | 49,200 | 2.329% | 0 | 0.000% | |||
| 8.160 | 48,600 | 48,600 | 2.300% | 0 | 0.000% | |||
| 8.140 | 50,800 | 50,800 | 2.405% | 0 | 0.000% | |||
| 8.130 | 126,200 | 123,200 | 5.832% | 3,000 | 0.142% | |||
| 8.120 | 96,800 | 95,800 | 4.535% | 1,000 | 0.047% | |||
| 8.080 | 56,200 | 56,200 | 2.660% | 0 | 0.000% | |||
| 8.060 | 56,200 | 55,800 | 2.641% | 400 | 0.019% | |||
| 8.050 | 58,000 | 55,000 | 2.603% | 3,000 | 0.142% | |||
| 8.020 | 77,200 | 77,200 | 3.654% | 0 | 0.000% | |||
| 8.000 | 65,000 | 65,000 | 3.077% | 0 | 0.000% | |||
| 7.920 | 67,000 | 67,000 | 3.171% | 0 | 0.000% | |||
| 7.910 | 50,600 | 50,600 | 2.395% | 0 | 0.000% | |||
| 7.900 | 214,400 | 208,600 | 9.874% | 5,800 | 0.275% | |||
| 7.890 | 130,600 | 128,000 | 6.059% | 2,600 | 0.123% | |||
| 7.880 | 108,599 | 108,200 | 5.122% | 399 | 0.019% | |||
| 7.870 | 136,200 | 135,200 | 6.400% | 1,000 | 0.047% | |||
| 7.860 | 87,400 | 86,000 | 4.071% | 1,400 | 0.066% | |||
| 7.850 | 82,000 | 82,000 | 3.881% | 0 | 0.000% | |||
| 7.840 | 59,200 | 58,800 | 2.783% | 400 | 0.019% | |||
| 7.810 | 61,400 | 61,200 | 2.897% | 200 | 0.009% | |||
| 备注： | 实时报价更新时间为 26/07/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/07/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |