01896 猫眼娱乐
按盘价 
7.990 +0.060 (+0.757%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%36%28%17%
- 7.954
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.030
- 32,600
- 0
- 8.020
- 50,800
- 0
- 8.010
- 359,000
- 0
- 8.000
- 1,029,200
- 0
- 7.990
- 242,400
- 0
- 7.980
- 273,000
- 0
- 7.970
- 150,000
- 0
- 7.960
- 290,200
- 0
- 7.950
- 296,200
- 0
- 7.940
- 244,400
- 0
- 7.930
- 279,800
- 0
- 7.920
- 309,200
- 0
- 7.910
- 198,600
- 0
- 7.900
- 138,200
- 0
- 7.890
- 112,600
- 0
- 7.880
- 156,400
- 100
- 7.870
- 110,200
- 0
- 7.860
- 44,800
- 0
- 7.850
- 181,800
- 0
- 7.830
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.030 | 32,600 | 32,600 | 0.717% | 0 | 0.000% | |||
| 8.020 | 50,800 | 50,800 | 1.117% | 0 | 0.000% | |||
| 8.010 | 359,000 | 359,000 | 7.891% | 0 | 0.000% | |||
| 8.000 | 1,029,200 | 1,029,200 | 22.621% | 0 | 0.000% | |||
| 7.990 | 242,400 | 242,400 | 5.328% | 0 | 0.000% | |||
| 7.980 | 273,000 | 273,000 | 6.000% | 0 | 0.000% | |||
| 7.970 | 150,000 | 150,000 | 3.297% | 0 | 0.000% | |||
| 7.960 | 290,200 | 290,200 | 6.378% | 0 | 0.000% | |||
| 7.950 | 296,200 | 296,200 | 6.510% | 0 | 0.000% | |||
| 7.940 | 244,400 | 244,400 | 5.372% | 0 | 0.000% | |||
| 7.930 | 279,800 | 279,800 | 6.150% | 0 | 0.000% | |||
| 7.920 | 309,200 | 309,200 | 6.796% | 0 | 0.000% | |||
| 7.910 | 198,600 | 198,600 | 4.365% | 0 | 0.000% | |||
| 7.900 | 138,200 | 138,200 | 3.038% | 0 | 0.000% | |||
| 7.890 | 112,600 | 112,600 | 2.475% | 0 | 0.000% | |||
| 7.880 | 156,500 | 156,400 | 3.438% | 100 | 0.002% | |||
| 7.870 | 110,200 | 110,200 | 2.422% | 0 | 0.000% | |||
| 7.860 | 44,800 | 44,800 | 0.985% | 0 | 0.000% | |||
| 7.850 | 181,800 | 181,800 | 3.996% | 0 | 0.000% | |||
| 7.830 | 20,000 | 20,000 | 0.440% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/03/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/03/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |