00189 东岳集团
按盘价 
8.280 +0.140 (+1.720%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%17%25%26%
- 8.297
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.430
- 46,000
- 0
- 8.400
- 79,000
- 0
- 8.390
- 68,000
- 0
- 8.380
- 67,000
- 0
- 8.370
- 136,000
- 0
- 8.360
- 129,000
- 0
- 8.350
- 178,000
- 0
- 8.340
- 274,000
- 0
- 8.330
- 198,000
- 0
- 8.320
- 175,000
- 0
- 8.310
- 176,000
- 0
- 8.300
- 254,000
- 0
- 8.290
- 138,000
- 0
- 8.280
- 342,000
- 0
- 8.270
- 260,000
- 0
- 8.260
- 475,000
- 0
- 8.250
- 420,000
- 0
- 8.240
- 149,000
- 0
- 8.230
- 219,000
- 0
- 8.220
- 161,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.430 | 46,000 | 46,000 | 1.142% | 0 | 0.000% | |||
| 8.400 | 79,000 | 79,000 | 1.962% | 0 | 0.000% | |||
| 8.390 | 68,000 | 68,000 | 1.689% | 0 | 0.000% | |||
| 8.380 | 67,000 | 67,000 | 1.664% | 0 | 0.000% | |||
| 8.370 | 136,000 | 136,000 | 3.377% | 0 | 0.000% | |||
| 8.360 | 129,000 | 129,000 | 3.203% | 0 | 0.000% | |||
| 8.350 | 178,000 | 178,000 | 4.420% | 0 | 0.000% | |||
| 8.340 | 274,000 | 274,000 | 6.804% | 0 | 0.000% | |||
| 8.330 | 198,000 | 198,000 | 4.917% | 0 | 0.000% | |||
| 8.320 | 175,000 | 175,000 | 4.346% | 0 | 0.000% | |||
| 8.310 | 176,000 | 176,000 | 4.370% | 0 | 0.000% | |||
| 8.300 | 254,000 | 254,000 | 6.307% | 0 | 0.000% | |||
| 8.290 | 138,000 | 138,000 | 3.427% | 0 | 0.000% | |||
| 8.280 | 342,000 | 342,000 | 8.493% | 0 | 0.000% | |||
| 8.270 | 260,000 | 260,000 | 6.456% | 0 | 0.000% | |||
| 8.260 | 475,000 | 475,000 | 11.795% | 0 | 0.000% | |||
| 8.250 | 420,000 | 420,000 | 10.430% | 0 | 0.000% | |||
| 8.240 | 149,000 | 149,000 | 3.700% | 0 | 0.000% | |||
| 8.230 | 219,000 | 219,000 | 5.438% | 0 | 0.000% | |||
| 8.220 | 161,000 | 161,000 | 3.998% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/07/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/07/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |