01872 冠轈控股
按盘价 
5.240 -0.020 (-0.380%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%64%24%2%
- 5.585
- 大手*
-
- 5.240
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.000
- 135,000
- 0
- 5.990
- 40,000
- 0
- 5.980
- 25,000
- 0
- 5.930
- 20,000
- 0
- 5.840
- 20,000
- 0
- 5.800
- 45,000
- 0
- 5.770
- 20,000
- 0
- 5.700
- 25,000
- 0
- 5.650
- 35,000
- 0
- 5.600
- 40,000
- 0
- 5.500
- 135,000
- 0
- 5.310
- 20,000
- 0
- 5.290
- 20,000
- 0
- 5.280
- 30,000
- 0
- 5.270
- 30,000
- 0
- 5.240
- 225,000
- 0
- 5.200
- 20,000
- 0
- 5.190
- 35,000
- 0
- 5.180
- 20,000
- 0
- 5.140
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.000 | 135,000 | 135,000 | 9.677% | 0 | 0.000% | |||
| 5.990 | 40,000 | 40,000 | 2.867% | 0 | 0.000% | |||
| 5.980 | 25,000 | 25,000 | 1.792% | 0 | 0.000% | |||
| 5.930 | 20,000 | 20,000 | 1.434% | 0 | 0.000% | |||
| 5.840 | 20,000 | 20,000 | 1.434% | 0 | 0.000% | |||
| 5.800 | 45,000 | 45,000 | 3.226% | 0 | 0.000% | |||
| 5.770 | 20,000 | 20,000 | 1.434% | 0 | 0.000% | |||
| 5.700 | 25,000 | 25,000 | 1.792% | 0 | 0.000% | |||
| 5.650 | 35,000 | 35,000 | 2.509% | 0 | 0.000% | |||
| 5.600 | 40,000 | 40,000 | 2.867% | 0 | 0.000% | |||
| 5.500 | 135,000 | 135,000 | 9.677% | 0 | 0.000% | |||
| 5.310 | 20,000 | 20,000 | 1.434% | 0 | 0.000% | |||
| 5.290 | 20,000 | 20,000 | 1.434% | 0 | 0.000% | |||
| 5.280 | 30,000 | 30,000 | 2.151% | 0 | 0.000% | |||
| 5.270 | 30,000 | 30,000 | 2.151% | 0 | 0.000% | |||
| 5.240 | 225,000 | 225,000 | 16.129% | 0 | 0.000% | |||
| 5.200 | 20,000 | 20,000 | 1.434% | 0 | 0.000% | |||
| 5.190 | 35,000 | 35,000 | 2.509% | 0 | 0.000% | |||
| 5.180 | 20,000 | 20,000 | 1.434% | 0 | 0.000% | |||
| 5.140 | 30,000 | 30,000 | 2.151% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |