01866 中国心连心化肥
按盘价 
8.990 -0.220 (-2.389%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%61%
- 8.936
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.210
- 5,000
- 0
- 9.150
- 24,000
- 0
- 9.040
- 23,000
- 0
- 9.020
- 5,000
- 0
- 9.000
- 52,000
- 1,000
- 8.990
- 33,000
- 1,000
- 8.980
- 73,000
- 0
- 8.970
- 82,000
- 0
- 8.960
- 207,000
- 0
- 8.950
- 245,000
- 0
- 8.940
- 132,000
- 6,000
- 8.930
- 164,000
- 0
- 8.920
- 203,000
- 0
- 8.910
- 137,000
- 0
- 8.900
- 185,000
- 0
- 8.890
- 60,000
- 4,000
- 8.880
- 152,000
- 0
- 8.870
- 76,000
- 0
- 8.860
- 27,000
- 0
- 8.850
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.210 | 5,000 | 5,000 | 0.257% | 0 | 0.000% | |||
| 9.150 | 24,000 | 24,000 | 1.235% | 0 | 0.000% | |||
| 9.040 | 23,000 | 23,000 | 1.183% | 0 | 0.000% | |||
| 9.020 | 5,000 | 5,000 | 0.257% | 0 | 0.000% | |||
| 9.000 | 53,000 | 52,000 | 2.675% | 1,000 | 0.051% | |||
| 8.990 | 34,000 | 33,000 | 1.698% | 1,000 | 0.051% | |||
| 8.980 | 73,000 | 73,000 | 3.755% | 0 | 0.000% | |||
| 8.970 | 82,000 | 82,000 | 4.218% | 0 | 0.000% | |||
| 8.960 | 207,000 | 207,000 | 10.648% | 0 | 0.000% | |||
| 8.950 | 245,000 | 245,000 | 12.603% | 0 | 0.000% | |||
| 8.940 | 138,000 | 132,000 | 6.790% | 6,000 | 0.309% | |||
| 8.930 | 164,000 | 164,000 | 8.436% | 0 | 0.000% | |||
| 8.920 | 203,000 | 203,000 | 10.442% | 0 | 0.000% | |||
| 8.910 | 137,000 | 137,000 | 7.047% | 0 | 0.000% | |||
| 8.900 | 185,000 | 185,000 | 9.516% | 0 | 0.000% | |||
| 8.890 | 64,000 | 60,000 | 3.086% | 4,000 | 0.206% | |||
| 8.880 | 152,000 | 152,000 | 7.819% | 0 | 0.000% | |||
| 8.870 | 76,000 | 76,000 | 3.909% | 0 | 0.000% | |||
| 8.860 | 27,000 | 27,000 | 1.389% | 0 | 0.000% | |||
| 8.850 | 6,000 | 6,000 | 0.309% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/06/2026 13:14 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/06/2026 12:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |