01851 银杏教育
按盘价 
5.010 +0.120 (+2.454%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%47%23%13%
- 4.982
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.110
- 52,000
- 0
- 5.100
- 60,000
- 0
- 5.080
- 48,000
- 0
- 5.050
- 54,000
- 0
- 5.040
- 40,000
- 0
- 5.020
- 284,000
- 0
- 5.010
- 48,000
- 0
- 5.000
- 120,000
- 0
- 4.990
- 88,000
- 0
- 4.980
- 116,000
- 0
- 4.970
- 172,000
- 0
- 4.960
- 96,000
- 0
- 4.950
- 134,000
- 0
- 4.940
- 52,000
- 0
- 4.930
- 64,000
- 0
- 4.920
- 60,000
- 0
- 4.900
- 56,000
- 0
- 4.890
- 42,000
- 0
- 4.880
- 50,000
- 0
- 4.700
- 46,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.110 | 52,000 | 52,000 | 2.778% | 0 | 0.000% | |||
| 5.100 | 60,000 | 60,000 | 3.205% | 0 | 0.000% | |||
| 5.080 | 48,000 | 48,000 | 2.564% | 0 | 0.000% | |||
| 5.050 | 54,000 | 54,000 | 2.885% | 0 | 0.000% | |||
| 5.040 | 40,000 | 40,000 | 2.137% | 0 | 0.000% | |||
| 5.020 | 284,000 | 284,000 | 15.171% | 0 | 0.000% | |||
| 5.010 | 48,000 | 48,000 | 2.564% | 0 | 0.000% | |||
| 5.000 | 120,000 | 120,000 | 6.410% | 0 | 0.000% | |||
| 4.990 | 88,000 | 88,000 | 4.701% | 0 | 0.000% | |||
| 4.980 | 116,000 | 116,000 | 6.197% | 0 | 0.000% | |||
| 4.970 | 172,000 | 172,000 | 9.188% | 0 | 0.000% | |||
| 4.960 | 96,000 | 96,000 | 5.128% | 0 | 0.000% | |||
| 4.950 | 134,000 | 134,000 | 7.158% | 0 | 0.000% | |||
| 4.940 | 52,000 | 52,000 | 2.778% | 0 | 0.000% | |||
| 4.930 | 64,000 | 64,000 | 3.419% | 0 | 0.000% | |||
| 4.920 | 60,000 | 60,000 | 3.205% | 0 | 0.000% | |||
| 4.900 | 56,000 | 56,000 | 2.991% | 0 | 0.000% | |||
| 4.890 | 42,000 | 42,000 | 2.244% | 0 | 0.000% | |||
| 4.880 | 50,000 | 50,000 | 2.671% | 0 | 0.000% | |||
| 4.700 | 46,000 | 46,000 | 2.457% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |