01833 平安好医生
按盘价 
7.680 -0.025 (-0.324%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
59%41%
- 7.624
- 大手*
-
100%
- 7.580
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.680
- 167,600
- 0
- 7.675
- 116,400
- 0
- 7.670
- 152,000
- 0
- 7.660
- 126,500
- 0
- 7.650
- 128,900
- 0
- 7.640
- 127,900
- 0
- 7.635
- 274,200
- 0
- 7.630
- 343,500
- 500
- 7.625
- 155,300
- 0
- 7.620
- 140,500
- 0
- 7.615
- 116,700
- 1,000
- 7.610
- 130,200
- 0
- 7.605
- 84,600
- 39
- 7.600
- 205,400
- 17
- 7.595
- 132,300
- 800
- 7.590
- 117,500
- 78
- 7.585
- 115,300
- 0
- 7.580
- 233,600
- 0
- 7.575
- 124,300
- 0
- 7.560
- 82,300
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.680 | 167,600 | 167,600 | 4.764% | 0 | 0.000% | |||
| 7.675 | 116,400 | 116,400 | 3.308% | 0 | 0.000% | |||
| 7.670 | 152,000 | 152,000 | 4.320% | 0 | 0.000% | |||
| 7.660 | 126,500 | 126,500 | 3.595% | 0 | 0.000% | |||
| 7.650 | 128,900 | 128,900 | 3.664% | 0 | 0.000% | |||
| 7.640 | 127,900 | 127,900 | 3.635% | 0 | 0.000% | |||
| 7.635 | 274,200 | 274,200 | 7.793% | 0 | 0.000% | |||
| 7.630 | 344,000 | 343,500 | 9.763% | 500 | 0.014% | |||
| 7.625 | 155,300 | 155,300 | 4.414% | 0 | 0.000% | |||
| 7.620 | 140,500 | 140,500 | 3.993% | 0 | 0.000% | |||
| 7.615 | 117,700 | 116,700 | 3.317% | 1,000 | 0.028% | |||
| 7.610 | 130,200 | 130,200 | 3.701% | 0 | 0.000% | |||
| 7.605 | 84,639 | 84,600 | 2.405% | 39 | 0.001% | |||
| 7.600 | 205,417 | 205,400 | 5.838% | 17 | 0.000% | |||
| 7.595 | 133,100 | 132,300 | 3.760% | 800 | 0.023% | |||
| 7.590 | 117,578 | 117,500 | 3.340% | 78 | 0.002% | |||
| 7.585 | 115,300 | 115,300 | 3.277% | 0 | 0.000% | |||
| 7.580 | 233,600 | 233,600 | 6.639% | 0 | 0.000% | |||
| 7.575 | 124,300 | 124,300 | 3.533% | 0 | 0.000% | |||
| 7.560 | 82,300 | 82,300 | 2.339% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 12:36 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 12:21 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |