01825 美臻集团
按盘价 
1.080 -0.090 (-7.692%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%55%22%
- 0.957
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.180
- 292,000
- 0
- 1.170
- 92,000
- 0
- 1.150
- 450,000
- 0
- 1.060
- 48,000
- 0
- 1.050
- 72,000
- 0
- 1.010
- 42,000
- 0
- 1.000
- 196,000
- 0
- 0.950
- 60,000
- 0
- 0.920
- 66,000
- 0
- 0.900
- 114,000
- 0
- 0.880
- 42,000
- 0
- 0.860
- 108,000
- 0
- 0.850
- 106,000
- 0
- 0.820
- 96,000
- 0
- 0.800
- 90,000
- 0
- 0.770
- 42,000
- 0
- 0.750
- 64,000
- 0
- 0.700
- 136,000
- 0
- 0.690
- 52,000
- 0
- 0.650
- 62,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.180 | 292,000 | 292,000 | 10.912% | 0 | 0.000% | |||
| 1.170 | 92,000 | 92,000 | 3.438% | 0 | 0.000% | |||
| 1.150 | 450,000 | 450,000 | 16.816% | 0 | 0.000% | |||
| 1.060 | 48,000 | 48,000 | 1.794% | 0 | 0.000% | |||
| 1.050 | 72,000 | 72,000 | 2.691% | 0 | 0.000% | |||
| 1.010 | 42,000 | 42,000 | 1.570% | 0 | 0.000% | |||
| 1.000 | 196,000 | 196,000 | 7.324% | 0 | 0.000% | |||
| 0.950 | 60,000 | 60,000 | 2.242% | 0 | 0.000% | |||
| 0.920 | 66,000 | 66,000 | 2.466% | 0 | 0.000% | |||
| 0.900 | 114,000 | 114,000 | 4.260% | 0 | 0.000% | |||
| 0.880 | 42,000 | 42,000 | 1.570% | 0 | 0.000% | |||
| 0.860 | 108,000 | 108,000 | 4.036% | 0 | 0.000% | |||
| 0.850 | 106,000 | 106,000 | 3.961% | 0 | 0.000% | |||
| 0.820 | 96,000 | 96,000 | 3.587% | 0 | 0.000% | |||
| 0.800 | 90,000 | 90,000 | 3.363% | 0 | 0.000% | |||
| 0.770 | 42,000 | 42,000 | 1.570% | 0 | 0.000% | |||
| 0.750 | 64,000 | 64,000 | 2.392% | 0 | 0.000% | |||
| 0.700 | 136,000 | 136,000 | 5.082% | 0 | 0.000% | |||
| 0.690 | 52,000 | 52,000 | 1.943% | 0 | 0.000% | |||
| 0.650 | 62,000 | 62,000 | 2.317% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |