01801 信达生物
按盘价 
75.150 -0.950 (-1.248%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%23%18%26%
- 75.200
- 大手*
-
18%23%28%31%
- 75.158
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 75.650
- 200,000
- 1,000
- 75.550
- 247,500
- 0
- 75.500
- 494,000
- 0
- 75.450
- 339,000
- 2,000
- 75.400
- 392,500
- 2,500
- 75.350
- 311,500
- 2,000
- 75.300
- 383,000
- 500
- 75.250
- 456,500
- 2,925
- 75.200
- 360,500
- 1,044
- 75.150
- 818,500
- 1,000
- 75.100
- 216,000
- 0
- 75.050
- 209,000
- 0
- 75.000
- 341,000
- 500
- 74.600
- 224,000
- 419
- 74.550
- 273,000
- 500
- 74.500
- 287,000
- 500
- 74.350
- 207,500
- 500
- 74.300
- 238,000
- 500
- 74.250
- 233,000
- 1,000
- 74.200
- 200,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 75.650 | 201,000 | 200,000 | 1.814% | 1,000 | 0.009% | |||
| 75.550 | 247,500 | 247,500 | 2.244% | 0 | 0.000% | |||
| 75.500 | 494,000 | 494,000 | 4.480% | 0 | 0.000% | |||
| 75.450 | 341,000 | 339,000 | 3.074% | 2,000 | 0.018% | |||
| 75.400 | 395,000 | 392,500 | 3.559% | 2,500 | 0.023% | |||
| 75.350 | 313,500 | 311,500 | 2.825% | 2,000 | 0.018% | |||
| 75.300 | 383,500 | 383,000 | 3.473% | 500 | 0.005% | |||
| 75.250 | 459,425 | 456,500 | 4.140% | 2,925 | 0.027% | |||
| 75.200 | 361,544 | 360,500 | 3.269% | 1,044 | 0.009% | |||
| 75.150 | 819,500 | 818,500 | 7.423% | 1,000 | 0.009% | |||
| 75.100 | 216,000 | 216,000 | 1.959% | 0 | 0.000% | |||
| 75.050 | 209,000 | 209,000 | 1.895% | 0 | 0.000% | |||
| 75.000 | 341,500 | 341,000 | 3.092% | 500 | 0.005% | |||
| 74.600 | 224,419 | 224,000 | 2.031% | 419 | 0.004% | |||
| 74.550 | 273,500 | 273,000 | 2.476% | 500 | 0.005% | |||
| 74.500 | 287,500 | 287,000 | 2.603% | 500 | 0.005% | |||
| 74.350 | 208,000 | 207,500 | 1.882% | 500 | 0.005% | |||
| 74.300 | 238,500 | 238,000 | 2.158% | 500 | 0.005% | |||
| 74.250 | 234,000 | 233,000 | 2.113% | 1,000 | 0.009% | |||
| 74.200 | 201,000 | 200,000 | 1.814% | 1,000 | 0.009% | |||
| 备注： | 实时报价更新时间为 26/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |