01766 中国中车
按盘价 
5.170 -0.150 (-2.820%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%19%20%30%
- 5.194
- 大手*
-
57%5%11%27%
- 5.201
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.320
- 3,000
- 0
- 5.300
- 108,000
- 0
- 5.290
- 2,000
- 1,000
- 5.280
- 16,000
- 0
- 5.270
- 155,000
- 2,000
- 5.260
- 109,000
- 0
- 5.250
- 877,000
- 0
- 5.240
- 640,000
- 0
- 5.230
- 919,000
- 0
- 5.220
- 1,022,000
- 0
- 5.210
- 2,241,000
- 11,000
- 5.200
- 1,910,000
- 1,000
- 5.190
- 1,016,000
- 0
- 5.180
- 1,429,000
- 7,000
- 5.170
- 3,520,000
- 49,000
- 5.160
- 1,558,000
- 0
- 5.150
- 1,237,000
- 0
- 5.140
- 109,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.320 | 3,000 | 3,000 | 0.018% | 0 | 0.000% | |||
| 5.300 | 108,000 | 108,000 | 0.637% | 0 | 0.000% | |||
| 5.290 | 3,000 | 2,000 | 0.012% | 1,000 | 0.006% | |||
| 5.280 | 16,000 | 16,000 | 0.094% | 0 | 0.000% | |||
| 5.270 | 157,000 | 155,000 | 0.915% | 2,000 | 0.012% | |||
| 5.260 | 109,000 | 109,000 | 0.643% | 0 | 0.000% | |||
| 5.250 | 877,000 | 877,000 | 5.175% | 0 | 0.000% | |||
| 5.240 | 640,000 | 640,000 | 3.776% | 0 | 0.000% | |||
| 5.230 | 919,000 | 919,000 | 5.423% | 0 | 0.000% | |||
| 5.220 | 1,022,000 | 1,022,000 | 6.030% | 0 | 0.000% | |||
| 5.210 | 2,252,000 | 2,241,000 | 13.223% | 11,000 | 0.065% | |||
| 5.200 | 1,911,000 | 1,910,000 | 11.270% | 1,000 | 0.006% | |||
| 5.190 | 1,016,000 | 1,016,000 | 5.995% | 0 | 0.000% | |||
| 5.180 | 1,436,000 | 1,429,000 | 8.432% | 7,000 | 0.041% | |||
| 5.170 | 3,569,000 | 3,520,000 | 20.770% | 49,000 | 0.289% | |||
| 5.160 | 1,558,000 | 1,558,000 | 9.193% | 0 | 0.000% | |||
| 5.150 | 1,237,000 | 1,237,000 | 7.299% | 0 | 0.000% | |||
| 5.140 | 109,000 | 109,000 | 0.643% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/05/2026 16:39 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/05/2026 16:25 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |