01712 龙资源
按盘价 
4.420 -0.040 (-0.897%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%47%8%30%
- 4.277
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.400
- 35,000
- 0
- 4.390
- 88,000
- 0
- 4.380
- 60,000
- 0
- 4.370
- 23,000
- 0
- 4.360
- 9,000
- 0
- 4.340
- 11,000
- 0
- 4.300
- 62,000
- 0
- 4.290
- 91,000
- 0
- 4.280
- 47,000
- 0
- 4.270
- 15,000
- 0
- 4.260
- 23,000
- 0
- 4.250
- 57,000
- 0
- 4.240
- 14,000
- 0
- 4.230
- 17,000
- 0
- 4.220
- 33,000
- 0
- 4.210
- 27,000
- 0
- 4.200
- 160,000
- 0
- 4.180
- 47,000
- 0
- 4.170
- 8,000
- 0
- 4.160
- 25,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.400 | 35,000 | 35,000 | 3.995% | 0 | 0.000% | |||
| 4.390 | 88,000 | 88,000 | 10.046% | 0 | 0.000% | |||
| 4.380 | 60,000 | 60,000 | 6.849% | 0 | 0.000% | |||
| 4.370 | 23,000 | 23,000 | 2.626% | 0 | 0.000% | |||
| 4.360 | 9,000 | 9,000 | 1.027% | 0 | 0.000% | |||
| 4.340 | 11,000 | 11,000 | 1.256% | 0 | 0.000% | |||
| 4.300 | 62,000 | 62,000 | 7.078% | 0 | 0.000% | |||
| 4.290 | 91,000 | 91,000 | 10.388% | 0 | 0.000% | |||
| 4.280 | 47,000 | 47,000 | 5.365% | 0 | 0.000% | |||
| 4.270 | 15,000 | 15,000 | 1.712% | 0 | 0.000% | |||
| 4.260 | 23,000 | 23,000 | 2.626% | 0 | 0.000% | |||
| 4.250 | 57,000 | 57,000 | 6.507% | 0 | 0.000% | |||
| 4.240 | 14,000 | 14,000 | 1.598% | 0 | 0.000% | |||
| 4.230 | 17,000 | 17,000 | 1.941% | 0 | 0.000% | |||
| 4.220 | 33,000 | 33,000 | 3.767% | 0 | 0.000% | |||
| 4.210 | 27,000 | 27,000 | 3.082% | 0 | 0.000% | |||
| 4.200 | 160,000 | 160,000 | 18.265% | 0 | 0.000% | |||
| 4.180 | 47,000 | 47,000 | 5.365% | 0 | 0.000% | |||
| 4.170 | 8,000 | 8,000 | 0.913% | 0 | 0.000% | |||
| 4.160 | 25,000 | 25,000 | 2.854% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |