00017 新世界发展
按盘价 
6.980 -0.200 (-2.786%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%9%8%45%
- 7.044
- 大手*
-
64%36%
- 7.048
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.190
- 120,000
- 0
- 7.170
- 194,000
- 7,000
- 7.160
- 104,000
- 2,000
- 7.150
- 324,000
- 0
- 7.140
- 192,000
- 1,048
- 7.130
- 116,000
- 0
- 7.120
- 170,000
- 0
- 7.110
- 426,000
- 0
- 7.100
- 140,000
- 0
- 7.070
- 155,000
- 0
- 7.040
- 320,000
- 0
- 7.030
- 421,000
- 0
- 7.020
- 342,000
- 0
- 7.010
- 176,000
- 0
- 7.000
- 177,000
- 501
- 6.990
- 259,000
- 0
- 6.980
- 547,000
- 0
- 6.970
- 509,000
- 6,000
- 6.960
- 622,000
- 2,000
- 6.950
- 498,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.190 | 120,000 | 120,000 | 1.888% | 0 | 0.000% | |||
| 7.170 | 201,000 | 194,000 | 3.052% | 7,000 | 0.110% | |||
| 7.160 | 106,000 | 104,000 | 1.636% | 2,000 | 0.031% | |||
| 7.150 | 324,000 | 324,000 | 5.098% | 0 | 0.000% | |||
| 7.140 | 193,048 | 192,000 | 3.021% | 1,048 | 0.016% | |||
| 7.130 | 116,000 | 116,000 | 1.825% | 0 | 0.000% | |||
| 7.120 | 170,000 | 170,000 | 2.675% | 0 | 0.000% | |||
| 7.110 | 426,000 | 426,000 | 6.703% | 0 | 0.000% | |||
| 7.100 | 140,000 | 140,000 | 2.203% | 0 | 0.000% | |||
| 7.070 | 155,000 | 155,000 | 2.439% | 0 | 0.000% | |||
| 7.040 | 320,000 | 320,000 | 5.035% | 0 | 0.000% | |||
| 7.030 | 421,000 | 421,000 | 6.624% | 0 | 0.000% | |||
| 7.020 | 342,000 | 342,000 | 5.381% | 0 | 0.000% | |||
| 7.010 | 176,000 | 176,000 | 2.769% | 0 | 0.000% | |||
| 7.000 | 177,501 | 177,000 | 2.785% | 501 | 0.008% | |||
| 6.990 | 259,000 | 259,000 | 4.075% | 0 | 0.000% | |||
| 6.980 | 547,000 | 547,000 | 8.607% | 0 | 0.000% | |||
| 6.970 | 515,000 | 509,000 | 8.009% | 6,000 | 0.094% | |||
| 6.960 | 624,000 | 622,000 | 9.787% | 2,000 | 0.031% | |||
| 6.950 | 498,000 | 498,000 | 7.836% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/11/2024 13:58 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/11/2024 13:43 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |