01686 新意网集团
按盘价 
5.660 -0.020 (-0.352%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%32%18%26%
- 5.643
- 大手*
-
- 5.660
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.750
- 55,000
- 0
- 5.730
- 49,000
- 0
- 5.720
- 76,000
- 0
- 5.710
- 40,000
- 0
- 5.700
- 272,000
- 0
- 5.690
- 181,000
- 0
- 5.680
- 95,000
- 0
- 5.670
- 142,000
- 0
- 5.660
- 681,000
- 0
- 5.650
- 590,000
- 536
- 5.640
- 531,000
- 0
- 5.630
- 469,000
- 0
- 5.620
- 198,000
- 0
- 5.610
- 88,000
- 0
- 5.600
- 290,000
- 0
- 5.590
- 114,000
- 0
- 5.580
- 139,000
- 0
- 5.570
- 185,000
- 0
- 5.550
- 59,000
- 0
- 5.540
- 24,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.750 | 55,000 | 55,000 | 1.276% | 0 | 0.000% | |||
| 5.730 | 49,000 | 49,000 | 1.137% | 0 | 0.000% | |||
| 5.720 | 76,000 | 76,000 | 1.763% | 0 | 0.000% | |||
| 5.710 | 40,000 | 40,000 | 0.928% | 0 | 0.000% | |||
| 5.700 | 272,000 | 272,000 | 6.310% | 0 | 0.000% | |||
| 5.690 | 181,000 | 181,000 | 4.199% | 0 | 0.000% | |||
| 5.680 | 95,000 | 95,000 | 2.204% | 0 | 0.000% | |||
| 5.670 | 142,000 | 142,000 | 3.294% | 0 | 0.000% | |||
| 5.660 | 681,000 | 681,000 | 15.798% | 0 | 0.000% | |||
| 5.650 | 590,536 | 590,000 | 13.687% | 536 | 0.012% | |||
| 5.640 | 531,000 | 531,000 | 12.319% | 0 | 0.000% | |||
| 5.630 | 469,000 | 469,000 | 10.880% | 0 | 0.000% | |||
| 5.620 | 198,000 | 198,000 | 4.593% | 0 | 0.000% | |||
| 5.610 | 88,000 | 88,000 | 2.042% | 0 | 0.000% | |||
| 5.600 | 290,000 | 290,000 | 6.728% | 0 | 0.000% | |||
| 5.590 | 114,000 | 114,000 | 2.645% | 0 | 0.000% | |||
| 5.580 | 139,000 | 139,000 | 3.225% | 0 | 0.000% | |||
| 5.570 | 185,000 | 185,000 | 4.292% | 0 | 0.000% | |||
| 5.550 | 59,000 | 59,000 | 1.369% | 0 | 0.000% | |||
| 5.540 | 24,000 | 24,000 | 0.557% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |