01681 康臣药业
按盘价 
7.690 +0.490 (+6.806%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%31%19%21%
- 7.528
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.700
- 291,000
- 0
- 7.690
- 317,000
- 7,000
- 7.680
- 168,000
- 1,000
- 7.670
- 187,000
- 17,000
- 7.660
- 212,000
- 0
- 7.650
- 215,000
- 0
- 7.640
- 285,000
- 5,000
- 7.620
- 195,000
- 6,000
- 7.610
- 253,000
- 6,000
- 7.600
- 168,000
- 5,000
- 7.580
- 164,000
- 0
- 7.570
- 289,000
- 0
- 7.550
- 252,000
- 0
- 7.500
- 342,000
- 2,000
- 7.470
- 163,000
- 0
- 7.460
- 301,000
- 0
- 7.450
- 636,000
- 0
- 7.440
- 262,000
- 2,000
- 7.420
- 211,000
- 0
- 7.400
- 187,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.700 | 291,000 | 291,000 | 4.367% | 0 | 0.000% | |||
| 7.690 | 324,000 | 317,000 | 4.758% | 7,000 | 0.105% | |||
| 7.680 | 169,000 | 168,000 | 2.521% | 1,000 | 0.015% | |||
| 7.670 | 204,000 | 187,000 | 2.807% | 17,000 | 0.255% | |||
| 7.660 | 212,000 | 212,000 | 3.182% | 0 | 0.000% | |||
| 7.650 | 215,000 | 215,000 | 3.227% | 0 | 0.000% | |||
| 7.640 | 290,000 | 285,000 | 4.277% | 5,000 | 0.075% | |||
| 7.620 | 201,000 | 195,000 | 2.927% | 6,000 | 0.090% | |||
| 7.610 | 259,000 | 253,000 | 3.797% | 6,000 | 0.090% | |||
| 7.600 | 173,000 | 168,000 | 2.521% | 5,000 | 0.075% | |||
| 7.580 | 164,000 | 164,000 | 2.461% | 0 | 0.000% | |||
| 7.570 | 289,000 | 289,000 | 4.337% | 0 | 0.000% | |||
| 7.550 | 252,000 | 252,000 | 3.782% | 0 | 0.000% | |||
| 7.500 | 344,000 | 342,000 | 5.133% | 2,000 | 0.030% | |||
| 7.470 | 163,000 | 163,000 | 2.446% | 0 | 0.000% | |||
| 7.460 | 301,000 | 301,000 | 4.517% | 0 | 0.000% | |||
| 7.450 | 636,000 | 636,000 | 9.545% | 0 | 0.000% | |||
| 7.440 | 264,000 | 262,000 | 3.932% | 2,000 | 0.030% | |||
| 7.420 | 211,000 | 211,000 | 3.167% | 0 | 0.000% | |||
| 7.400 | 187,000 | 187,000 | 2.807% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/10/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/10/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |