01681 康臣药业
按盘价 
8.220 -0.230 (-2.722%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%17%55%18%
- 8.321
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.460
- 23,000
- 0
- 8.450
- 89,000
- 1,000
- 8.440
- 50,000
- 0
- 8.410
- 22,000
- 0
- 8.400
- 42,000
- 0
- 8.380
- 24,000
- 0
- 8.370
- 48,000
- 0
- 8.360
- 23,000
- 0
- 8.350
- 23,000
- 0
- 8.340
- 24,000
- 0
- 8.330
- 36,000
- 0
- 8.320
- 20,000
- 0
- 8.300
- 33,000
- 0
- 8.270
- 22,000
- 0
- 8.240
- 55,000
- 4,000
- 8.230
- 54,000
- 0
- 8.220
- 55,000
- 0
- 8.210
- 45,000
- 0
- 8.200
- 50,000
- 0
- 8.170
- 21,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.460 | 23,000 | 23,000 | 2.614% | 0 | 0.000% | |||
| 8.450 | 90,000 | 89,000 | 10.114% | 1,000 | 0.114% | |||
| 8.440 | 50,000 | 50,000 | 5.682% | 0 | 0.000% | |||
| 8.410 | 22,000 | 22,000 | 2.500% | 0 | 0.000% | |||
| 8.400 | 42,000 | 42,000 | 4.773% | 0 | 0.000% | |||
| 8.380 | 24,000 | 24,000 | 2.727% | 0 | 0.000% | |||
| 8.370 | 48,000 | 48,000 | 5.455% | 0 | 0.000% | |||
| 8.360 | 23,000 | 23,000 | 2.614% | 0 | 0.000% | |||
| 8.350 | 23,000 | 23,000 | 2.614% | 0 | 0.000% | |||
| 8.340 | 24,000 | 24,000 | 2.727% | 0 | 0.000% | |||
| 8.330 | 36,000 | 36,000 | 4.091% | 0 | 0.000% | |||
| 8.320 | 20,000 | 20,000 | 2.273% | 0 | 0.000% | |||
| 8.300 | 33,000 | 33,000 | 3.750% | 0 | 0.000% | |||
| 8.270 | 22,000 | 22,000 | 2.500% | 0 | 0.000% | |||
| 8.240 | 59,000 | 55,000 | 6.250% | 4,000 | 0.455% | |||
| 8.230 | 54,000 | 54,000 | 6.136% | 0 | 0.000% | |||
| 8.220 | 55,000 | 55,000 | 6.250% | 0 | 0.000% | |||
| 8.210 | 45,000 | 45,000 | 5.114% | 0 | 0.000% | |||
| 8.200 | 50,000 | 50,000 | 5.682% | 0 | 0.000% | |||
| 8.170 | 21,000 | 21,000 | 2.386% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |