00168 青岛啤酒股份
按盘价 
44.360 +0.180 (+0.407%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%36%20%27%
- 44.291
- 大手*
-
100%
- 44.330
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 44.500
- 12,000
- 0
- 44.480
- 30,000
- 0
- 44.460
- 110,000
- 0
- 44.440
- 102,000
- 0
- 44.420
- 176,000
- 493
- 44.400
- 240,000
- 0
- 44.380
- 30,000
- 0
- 44.360
- 132,000
- 0
- 44.340
- 18,000
- 0
- 44.280
- 34,000
- 19
- 44.240
- 12,000
- 0
- 44.220
- 40,000
- 0
- 44.200
- 24,000
- 400
- 44.180
- 118,000
- 50,509
- 44.160
- 124,000
- 0
- 44.140
- 152,000
- 50
- 44.120
- 94,000
- 0
- 44.100
- 60,000
- 971
- 44.080
- 10,000
- 85
- 44.040
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 44.500 | 12,000 | 12,000 | 0.728% | 0 | 0.000% | |||
| 44.480 | 30,000 | 30,000 | 1.820% | 0 | 0.000% | |||
| 44.460 | 110,000 | 110,000 | 6.673% | 0 | 0.000% | |||
| 44.440 | 102,000 | 102,000 | 6.188% | 0 | 0.000% | |||
| 44.420 | 176,493 | 176,000 | 10.676% | 493 | 0.030% | |||
| 44.400 | 240,000 | 240,000 | 14.559% | 0 | 0.000% | |||
| 44.380 | 30,000 | 30,000 | 1.820% | 0 | 0.000% | |||
| 44.360 | 132,000 | 132,000 | 8.007% | 0 | 0.000% | |||
| 44.340 | 18,000 | 18,000 | 1.092% | 0 | 0.000% | |||
| 44.280 | 34,019 | 34,000 | 2.063% | 19 | 0.001% | |||
| 44.240 | 12,000 | 12,000 | 0.728% | 0 | 0.000% | |||
| 44.220 | 40,000 | 40,000 | 2.426% | 0 | 0.000% | |||
| 44.200 | 24,400 | 24,000 | 1.456% | 400 | 0.024% | |||
| 44.180 | 168,509 | 118,000 | 7.158% | 50,509 | 3.064% | |||
| 44.160 | 124,000 | 124,000 | 7.522% | 0 | 0.000% | |||
| 44.140 | 152,050 | 152,000 | 9.221% | 50 | 0.003% | |||
| 44.120 | 94,000 | 94,000 | 5.702% | 0 | 0.000% | |||
| 44.100 | 60,971 | 60,000 | 3.640% | 971 | 0.059% | |||
| 44.080 | 10,085 | 10,000 | 0.607% | 85 | 0.005% | |||
| 44.040 | 10,000 | 10,000 | 0.607% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |