00168 青岛啤酒股份
按盘价 
45.580 -0.260 (-0.567%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%30%18%27%
- 45.377
- 大手*
-
27%36%26%11%
- 45.434
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 45.580
- 202,000
- 0
- 45.560
- 106,000
- 0
- 45.540
- 152,000
- 0
- 45.520
- 152,000
- 0
- 45.500
- 200,000
- 0
- 45.480
- 66,000
- 0
- 45.440
- 138,000
- 0
- 45.420
- 158,000
- 0
- 45.400
- 252,000
- 0
- 45.380
- 134,000
- 0
- 45.360
- 76,000
- 0
- 45.340
- 116,000
- 0
- 45.280
- 108,000
- 0
- 45.260
- 92,000
- 0
- 45.240
- 118,000
- 2,000
- 45.200
- 66,000
- 195
- 45.180
- 98,000
- 0
- 45.160
- 118,000
- 0
- 45.080
- 78,000
- 0
- 45.000
- 84,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 45.580 | 202,000 | 202,000 | 6.498% | 0 | 0.000% | |||
| 45.560 | 106,000 | 106,000 | 3.410% | 0 | 0.000% | |||
| 45.540 | 152,000 | 152,000 | 4.889% | 0 | 0.000% | |||
| 45.520 | 152,000 | 152,000 | 4.889% | 0 | 0.000% | |||
| 45.500 | 200,000 | 200,000 | 6.433% | 0 | 0.000% | |||
| 45.480 | 66,000 | 66,000 | 2.123% | 0 | 0.000% | |||
| 45.440 | 138,000 | 138,000 | 4.439% | 0 | 0.000% | |||
| 45.420 | 158,000 | 158,000 | 5.082% | 0 | 0.000% | |||
| 45.400 | 252,000 | 252,000 | 8.106% | 0 | 0.000% | |||
| 45.380 | 134,000 | 134,000 | 4.310% | 0 | 0.000% | |||
| 45.360 | 76,000 | 76,000 | 2.445% | 0 | 0.000% | |||
| 45.340 | 116,000 | 116,000 | 3.731% | 0 | 0.000% | |||
| 45.280 | 108,000 | 108,000 | 3.474% | 0 | 0.000% | |||
| 45.260 | 92,000 | 92,000 | 2.959% | 0 | 0.000% | |||
| 45.240 | 120,000 | 118,000 | 3.796% | 2,000 | 0.064% | |||
| 45.200 | 66,195 | 66,000 | 2.123% | 195 | 0.006% | |||
| 45.180 | 98,000 | 98,000 | 3.152% | 0 | 0.000% | |||
| 45.160 | 118,000 | 118,000 | 3.796% | 0 | 0.000% | |||
| 45.080 | 78,000 | 78,000 | 2.509% | 0 | 0.000% | |||
| 45.000 | 84,000 | 84,000 | 2.702% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |