00168 青岛啤酒股份
按盘价 
49.300 +0.660 (+1.357%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%14%5%39%
- 49.063
- 大手*
-
31%24%10%35%
- 49.074
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 49.440
- 80,000
- 0
- 49.400
- 46,000
- 0
- 49.360
- 66,000
- 0
- 49.280
- 44,000
- 0
- 49.260
- 116,000
- 0
- 49.200
- 366,000
- 0
- 49.180
- 58,000
- 0
- 49.160
- 86,000
- 2,000
- 49.140
- 60,000
- 0
- 49.100
- 134,000
- 0
- 49.080
- 308,000
- 0
- 49.060
- 172,000
- 0
- 49.040
- 108,000
- 0
- 49.020
- 54,000
- 2,000
- 49.000
- 570,000
- 0
- 48.980
- 118,000
- 0
- 48.900
- 116,000
- 0
- 48.860
- 68,000
- 0
- 48.800
- 48,000
- 0
- 48.760
- 46,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 49.440 | 80,000 | 80,000 | 2.433% | 0 | 0.000% | |||
| 49.400 | 46,000 | 46,000 | 1.399% | 0 | 0.000% | |||
| 49.360 | 66,000 | 66,000 | 2.007% | 0 | 0.000% | |||
| 49.280 | 44,000 | 44,000 | 1.338% | 0 | 0.000% | |||
| 49.260 | 116,000 | 116,000 | 3.528% | 0 | 0.000% | |||
| 49.200 | 366,000 | 366,000 | 11.131% | 0 | 0.000% | |||
| 49.180 | 58,000 | 58,000 | 1.764% | 0 | 0.000% | |||
| 49.160 | 88,000 | 86,000 | 2.616% | 2,000 | 0.061% | |||
| 49.140 | 60,000 | 60,000 | 1.825% | 0 | 0.000% | |||
| 49.100 | 134,000 | 134,000 | 4.075% | 0 | 0.000% | |||
| 49.080 | 308,000 | 308,000 | 9.367% | 0 | 0.000% | |||
| 49.060 | 172,000 | 172,000 | 5.231% | 0 | 0.000% | |||
| 49.040 | 108,000 | 108,000 | 3.285% | 0 | 0.000% | |||
| 49.020 | 56,000 | 54,000 | 1.642% | 2,000 | 0.061% | |||
| 49.000 | 570,000 | 570,000 | 17.336% | 0 | 0.000% | |||
| 48.980 | 118,000 | 118,000 | 3.589% | 0 | 0.000% | |||
| 48.900 | 116,000 | 116,000 | 3.528% | 0 | 0.000% | |||
| 48.860 | 68,000 | 68,000 | 2.068% | 0 | 0.000% | |||
| 48.800 | 48,000 | 48,000 | 1.460% | 0 | 0.000% | |||
| 48.760 | 46,000 | 46,000 | 1.399% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/03/2026 13:27 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/03/2026 13:11 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |