00168 青岛啤酒股份
按盘价 
53.400 +0.350 (+0.660%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%24%17%27%
- 53.381
- 大手*
-
13%11%10%66%
- 53.219
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 53.950
- 22,000
- 0
- 53.900
- 38,000
- 0
- 53.750
- 24,000
- 0
- 53.700
- 100,000
- 0
- 53.650
- 102,000
- 0
- 53.600
- 162,000
- 0
- 53.550
- 196,000
- 0
- 53.500
- 218,000
- 2,000
- 53.450
- 172,000
- 0
- 53.400
- 208,000
- 2,000
- 53.350
- 140,000
- 0
- 53.300
- 210,000
- 0
- 53.250
- 128,000
- 0
- 53.200
- 76,000
- 0
- 53.150
- 48,000
- 0
- 53.100
- 62,000
- 0
- 53.050
- 32,000
- 1,234
- 53.000
- 176,000
- 0
- 52.950
- 46,000
- 0
- 52.900
- 34,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 53.950 | 22,000 | 22,000 | 0.969% | 0 | 0.000% | |||
| 53.900 | 38,000 | 38,000 | 1.674% | 0 | 0.000% | |||
| 53.750 | 24,000 | 24,000 | 1.057% | 0 | 0.000% | |||
| 53.700 | 100,000 | 100,000 | 4.406% | 0 | 0.000% | |||
| 53.650 | 102,000 | 102,000 | 4.494% | 0 | 0.000% | |||
| 53.600 | 162,000 | 162,000 | 7.138% | 0 | 0.000% | |||
| 53.550 | 196,000 | 196,000 | 8.636% | 0 | 0.000% | |||
| 53.500 | 220,000 | 218,000 | 9.605% | 2,000 | 0.088% | |||
| 53.450 | 172,000 | 172,000 | 7.579% | 0 | 0.000% | |||
| 53.400 | 210,000 | 208,000 | 9.165% | 2,000 | 0.088% | |||
| 53.350 | 140,000 | 140,000 | 6.169% | 0 | 0.000% | |||
| 53.300 | 210,000 | 210,000 | 9.253% | 0 | 0.000% | |||
| 53.250 | 128,000 | 128,000 | 5.640% | 0 | 0.000% | |||
| 53.200 | 76,000 | 76,000 | 3.349% | 0 | 0.000% | |||
| 53.150 | 48,000 | 48,000 | 2.115% | 0 | 0.000% | |||
| 53.100 | 62,000 | 62,000 | 2.732% | 0 | 0.000% | |||
| 53.050 | 33,234 | 32,000 | 1.410% | 1,234 | 0.054% | |||
| 53.000 | 176,000 | 176,000 | 7.755% | 0 | 0.000% | |||
| 52.950 | 46,000 | 46,000 | 2.027% | 0 | 0.000% | |||
| 52.900 | 34,000 | 34,000 | 1.498% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |