01658 邮储银行
按盘价 
5.260 +0.610 (+13.118%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
51%23%9%17%
- 5.142
- 大手*
-
51%22%9%18%
- 5.138
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.270
- 10,995,000
- 8,000
- 5.260
- 19,274,000
- 11,000
- 5.250
- 18,142,000
- 7,559
- 5.240
- 11,820,000
- 7,000
- 5.230
- 14,700,000
- 2,000
- 5.220
- 11,032,000
- 7,214
- 5.210
- 34,756,000
- 10,617
- 5.200
- 51,446,000
- 51,302
- 5.190
- 20,591,000
- 10,000
- 5.180
- 20,160,000
- 16,000
- 5.170
- 23,604,000
- 8,000
- 5.100
- 11,440,000
- 0
- 5.090
- 23,557,000
- 8,000
- 5.080
- 23,543,000
- 7,000
- 5.070
- 19,430,000
- 0
- 5.050
- 21,389,000
- 0
- 5.040
- 8,975,000
- 0
- 5.010
- 10,378,000
- 0
- 5.000
- 35,500,000
- 21,523
- 4.990
- 8,665,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.270 | 11,003,000 | 10,995,000 | 2.329% | 8,000 | 0.002% | |||
| 5.260 | 19,285,000 | 19,274,000 | 4.082% | 11,000 | 0.002% | |||
| 5.250 | 18,149,559 | 18,142,000 | 3.842% | 7,559 | 0.002% | |||
| 5.240 | 11,827,000 | 11,820,000 | 2.503% | 7,000 | 0.001% | |||
| 5.230 | 14,702,000 | 14,700,000 | 3.113% | 2,000 | 0.000% | |||
| 5.220 | 11,039,214 | 11,032,000 | 2.336% | 7,214 | 0.002% | |||
| 5.210 | 34,766,617 | 34,756,000 | 7.361% | 10,617 | 0.002% | |||
| 5.200 | 51,497,302 | 51,446,000 | 10.896% | 51,302 | 0.011% | |||
| 5.190 | 20,601,000 | 20,591,000 | 4.361% | 10,000 | 0.002% | |||
| 5.180 | 20,176,000 | 20,160,000 | 4.270% | 16,000 | 0.003% | |||
| 5.170 | 23,612,000 | 23,604,000 | 4.999% | 8,000 | 0.002% | |||
| 5.100 | 11,440,000 | 11,440,000 | 2.423% | 0 | 0.000% | |||
| 5.090 | 23,565,000 | 23,557,000 | 4.989% | 8,000 | 0.002% | |||
| 5.080 | 23,550,000 | 23,543,000 | 4.986% | 7,000 | 0.001% | |||
| 5.070 | 19,430,000 | 19,430,000 | 4.115% | 0 | 0.000% | |||
| 5.050 | 21,389,000 | 21,389,000 | 4.530% | 0 | 0.000% | |||
| 5.040 | 8,975,000 | 8,975,000 | 1.901% | 0 | 0.000% | |||
| 5.010 | 10,378,000 | 10,378,000 | 2.198% | 0 | 0.000% | |||
| 5.000 | 35,521,523 | 35,500,000 | 7.519% | 21,523 | 0.005% | |||
| 4.990 | 8,665,000 | 8,665,000 | 1.835% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |