00165 中国光大控股
按盘价 
5.400 -0.070 (-1.280%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%26%22%28%
- 5.359
- 大手*
-
- 5.400
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.470
- 150,000
- 0
- 5.460
- 114,000
- 0
- 5.450
- 238,000
- 0
- 5.430
- 118,000
- 0
- 5.420
- 164,000
- 0
- 5.410
- 570,000
- 0
- 5.400
- 656,000
- 0
- 5.390
- 448,000
- 0
- 5.380
- 364,000
- 0
- 5.370
- 314,000
- 0
- 5.360
- 262,000
- 0
- 5.350
- 416,000
- 1,404
- 5.340
- 356,000
- 0
- 5.330
- 302,000
- 0
- 5.320
- 436,000
- 0
- 5.310
- 474,000
- 0
- 5.300
- 462,000
- 0
- 5.290
- 284,000
- 0
- 5.280
- 406,000
- 0
- 5.260
- 140,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.470 | 150,000 | 150,000 | 2.188% | 0 | 0.000% | |||
| 5.460 | 114,000 | 114,000 | 1.663% | 0 | 0.000% | |||
| 5.450 | 238,000 | 238,000 | 3.472% | 0 | 0.000% | |||
| 5.430 | 118,000 | 118,000 | 1.721% | 0 | 0.000% | |||
| 5.420 | 164,000 | 164,000 | 2.392% | 0 | 0.000% | |||
| 5.410 | 570,000 | 570,000 | 8.315% | 0 | 0.000% | |||
| 5.400 | 656,000 | 656,000 | 9.569% | 0 | 0.000% | |||
| 5.390 | 448,000 | 448,000 | 6.535% | 0 | 0.000% | |||
| 5.380 | 364,000 | 364,000 | 5.310% | 0 | 0.000% | |||
| 5.370 | 314,000 | 314,000 | 4.580% | 0 | 0.000% | |||
| 5.360 | 262,000 | 262,000 | 3.822% | 0 | 0.000% | |||
| 5.350 | 417,404 | 416,000 | 6.068% | 1,404 | 0.020% | |||
| 5.340 | 356,000 | 356,000 | 5.193% | 0 | 0.000% | |||
| 5.330 | 302,000 | 302,000 | 4.405% | 0 | 0.000% | |||
| 5.320 | 436,000 | 436,000 | 6.360% | 0 | 0.000% | |||
| 5.310 | 474,000 | 474,000 | 6.914% | 0 | 0.000% | |||
| 5.300 | 462,000 | 462,000 | 6.739% | 0 | 0.000% | |||
| 5.290 | 284,000 | 284,000 | 4.143% | 0 | 0.000% | |||
| 5.280 | 406,000 | 406,000 | 5.922% | 0 | 0.000% | |||
| 5.260 | 140,000 | 140,000 | 2.042% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |