00165 中国光大控股
按盘价 
5.900 -0.075 (-1.255%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%20%25%21%
- 5.967
- 大手*
-
100%
- 5.950
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.040
- 26,000
- 0
- 6.020
- 58,000
- 0
- 6.015
- 34,000
- 0
- 6.010
- 22,000
- 0
- 6.005
- 30,000
- 0
- 6.000
- 134,000
- 0
- 5.995
- 38,000
- 0
- 5.990
- 76,000
- 2,000
- 5.985
- 38,000
- 0
- 5.980
- 198,000
- 6,000
- 5.975
- 248,000
- 0
- 5.970
- 310,000
- 0
- 5.965
- 108,000
- 0
- 5.955
- 56,000
- 0
- 5.950
- 268,000
- 0
- 5.945
- 54,000
- 0
- 5.940
- 166,000
- 0
- 5.935
- 70,000
- 0
- 5.920
- 40,000
- 0
- 5.910
- 58,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.040 | 26,000 | 26,000 | 1.197% | 0 | 0.000% | |||
| 6.020 | 58,000 | 58,000 | 2.670% | 0 | 0.000% | |||
| 6.015 | 34,000 | 34,000 | 1.565% | 0 | 0.000% | |||
| 6.010 | 22,000 | 22,000 | 1.013% | 0 | 0.000% | |||
| 6.005 | 30,000 | 30,000 | 1.381% | 0 | 0.000% | |||
| 6.000 | 134,000 | 134,000 | 6.169% | 0 | 0.000% | |||
| 5.995 | 38,000 | 38,000 | 1.750% | 0 | 0.000% | |||
| 5.990 | 78,000 | 76,000 | 3.499% | 2,000 | 0.092% | |||
| 5.985 | 38,000 | 38,000 | 1.750% | 0 | 0.000% | |||
| 5.980 | 204,000 | 198,000 | 9.116% | 6,000 | 0.276% | |||
| 5.975 | 248,000 | 248,000 | 11.418% | 0 | 0.000% | |||
| 5.970 | 310,000 | 310,000 | 14.273% | 0 | 0.000% | |||
| 5.965 | 108,000 | 108,000 | 4.972% | 0 | 0.000% | |||
| 5.955 | 56,000 | 56,000 | 2.578% | 0 | 0.000% | |||
| 5.950 | 268,000 | 268,000 | 12.339% | 0 | 0.000% | |||
| 5.945 | 54,000 | 54,000 | 2.486% | 0 | 0.000% | |||
| 5.940 | 166,000 | 166,000 | 7.643% | 0 | 0.000% | |||
| 5.935 | 70,000 | 70,000 | 3.223% | 0 | 0.000% | |||
| 5.920 | 40,000 | 40,000 | 1.842% | 0 | 0.000% | |||
| 5.910 | 58,000 | 58,000 | 2.670% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 14:57 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 14:42 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |