00164 中国宝力科技
按盘价 
0.430 -0.150 (-25.862%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
3%14%63%20%
- 0.485
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.620
- 35,000
- 0
- 0.600
- 120,000
- 0
- 0.580
- 95,000
- 0
- 0.570
- 140,000
- 0
- 0.560
- 95,000
- 0
- 0.550
- 35,000
- 0
- 0.530
- 50,000
- 0
- 0.520
- 55,000
- 0
- 0.510
- 80,000
- 0
- 0.500
- 245,000
- 0
- 0.490
- 45,000
- 2,000
- 0.470
- 70,000
- 0
- 0.465
- 75,000
- 0
- 0.460
- 115,000
- 0
- 0.450
- 365,000
- 0
- 0.445
- 190,000
- 0
- 0.440
- 170,000
- 0
- 0.430
- 215,000
- 0
- 0.425
- 40,000
- 0
- 0.420
- 155,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.620 | 35,000 | 35,000 | 1.388% | 0 | 0.000% | |||
| 0.600 | 120,000 | 120,000 | 4.758% | 0 | 0.000% | |||
| 0.580 | 95,000 | 95,000 | 3.767% | 0 | 0.000% | |||
| 0.570 | 140,000 | 140,000 | 5.551% | 0 | 0.000% | |||
| 0.560 | 95,000 | 95,000 | 3.767% | 0 | 0.000% | |||
| 0.550 | 35,000 | 35,000 | 1.388% | 0 | 0.000% | |||
| 0.530 | 50,000 | 50,000 | 1.983% | 0 | 0.000% | |||
| 0.520 | 55,000 | 55,000 | 2.181% | 0 | 0.000% | |||
| 0.510 | 80,000 | 80,000 | 3.172% | 0 | 0.000% | |||
| 0.500 | 245,000 | 245,000 | 9.715% | 0 | 0.000% | |||
| 0.490 | 47,000 | 45,000 | 1.784% | 2,000 | 0.079% | |||
| 0.470 | 70,000 | 70,000 | 2.776% | 0 | 0.000% | |||
| 0.465 | 75,000 | 75,000 | 2.974% | 0 | 0.000% | |||
| 0.460 | 115,000 | 115,000 | 4.560% | 0 | 0.000% | |||
| 0.450 | 365,000 | 365,000 | 14.473% | 0 | 0.000% | |||
| 0.445 | 190,000 | 190,000 | 7.534% | 0 | 0.000% | |||
| 0.440 | 170,000 | 170,000 | 6.741% | 0 | 0.000% | |||
| 0.430 | 215,000 | 215,000 | 8.525% | 0 | 0.000% | |||
| 0.425 | 40,000 | 40,000 | 1.586% | 0 | 0.000% | |||
| 0.420 | 155,000 | 155,000 | 6.146% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/11/2024 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/11/2024 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |