01585 雅迪控股
按盘价 
8.925 -0.070 (-0.778%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%45%15%13%
- 8.944
- 大手*
-
100%
- 8.900
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.000
- 162,000
- 6,000
- 8.995
- 136,000
- 12,000
- 8.990
- 262,000
- 6,000
- 8.985
- 234,000
- 0
- 8.980
- 104,000
- 2,000
- 8.975
- 140,000
- 2,000
- 8.970
- 150,000
- 0
- 8.965
- 196,000
- 6,892
- 8.955
- 64,000
- 2,000
- 8.950
- 224,000
- 14,000
- 8.945
- 124,000
- 4,000
- 8.940
- 136,000
- 8,000
- 8.935
- 188,000
- 0
- 8.930
- 918,000
- 10,987
- 8.925
- 302,000
- 12,000
- 8.920
- 124,000
- 0
- 8.915
- 84,000
- 0
- 8.910
- 204,000
- 2,000
- 8.905
- 140,000
- 2,000
- 8.900
- 478,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.000 | 168,000 | 162,000 | 3.340% | 6,000 | 0.124% | |||
| 8.995 | 148,000 | 136,000 | 2.804% | 12,000 | 0.247% | |||
| 8.990 | 268,000 | 262,000 | 5.402% | 6,000 | 0.124% | |||
| 8.985 | 234,000 | 234,000 | 4.825% | 0 | 0.000% | |||
| 8.980 | 106,000 | 104,000 | 2.144% | 2,000 | 0.041% | |||
| 8.975 | 142,000 | 140,000 | 2.887% | 2,000 | 0.041% | |||
| 8.970 | 150,000 | 150,000 | 3.093% | 0 | 0.000% | |||
| 8.965 | 202,892 | 196,000 | 4.041% | 6,892 | 0.142% | |||
| 8.955 | 66,000 | 64,000 | 1.320% | 2,000 | 0.041% | |||
| 8.950 | 238,000 | 224,000 | 4.619% | 14,000 | 0.289% | |||
| 8.945 | 128,000 | 124,000 | 2.557% | 4,000 | 0.082% | |||
| 8.940 | 144,000 | 136,000 | 2.804% | 8,000 | 0.165% | |||
| 8.935 | 188,000 | 188,000 | 3.876% | 0 | 0.000% | |||
| 8.930 | 928,987 | 918,000 | 18.928% | 10,987 | 0.227% | |||
| 8.925 | 314,000 | 302,000 | 6.227% | 12,000 | 0.247% | |||
| 8.920 | 124,000 | 124,000 | 2.557% | 0 | 0.000% | |||
| 8.915 | 84,000 | 84,000 | 1.732% | 0 | 0.000% | |||
| 8.910 | 206,000 | 204,000 | 4.206% | 2,000 | 0.041% | |||
| 8.905 | 142,000 | 140,000 | 2.887% | 2,000 | 0.041% | |||
| 8.900 | 480,000 | 478,000 | 9.856% | 2,000 | 0.041% | |||
| 备注： | 实时报价更新时间为 11/11/2026 15:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/11/2026 15:44 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |