01548 金斯瑞生物科技
按盘价 
15.280 +0.070 (+0.460%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%30%24%30%
- 15.170
- 大手*
-
42%58%
- 15.146
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.420
- 194,000
- 0
- 15.410
- 204,000
- 0
- 15.400
- 428,000
- 0
- 15.390
- 342,000
- 0
- 15.380
- 454,000
- 2,000
- 15.370
- 252,000
- 0
- 15.310
- 186,000
- 478
- 15.300
- 272,000
- 0
- 15.280
- 258,000
- 0
- 15.200
- 182,000
- 0
- 15.190
- 174,000
- 0
- 15.100
- 288,000
- 0
- 15.070
- 180,000
- 0
- 15.060
- 232,000
- 0
- 15.050
- 204,000
- 0
- 15.030
- 256,000
- 0
- 15.020
- 266,000
- 0
- 15.010
- 626,000
- 0
- 15.000
- 576,000
- 0
- 14.990
- 210,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.420 | 194,000 | 194,000 | 2.166% | 0 | 0.000% | |||
| 15.410 | 204,000 | 204,000 | 2.278% | 0 | 0.000% | |||
| 15.400 | 428,000 | 428,000 | 4.779% | 0 | 0.000% | |||
| 15.390 | 342,000 | 342,000 | 3.819% | 0 | 0.000% | |||
| 15.380 | 456,000 | 454,000 | 5.069% | 2,000 | 0.022% | |||
| 15.370 | 252,000 | 252,000 | 2.814% | 0 | 0.000% | |||
| 15.310 | 186,478 | 186,000 | 2.077% | 478 | 0.005% | |||
| 15.300 | 272,000 | 272,000 | 3.037% | 0 | 0.000% | |||
| 15.280 | 258,000 | 258,000 | 2.881% | 0 | 0.000% | |||
| 15.200 | 182,000 | 182,000 | 2.032% | 0 | 0.000% | |||
| 15.190 | 174,000 | 174,000 | 1.943% | 0 | 0.000% | |||
| 15.100 | 288,000 | 288,000 | 3.216% | 0 | 0.000% | |||
| 15.070 | 180,000 | 180,000 | 2.010% | 0 | 0.000% | |||
| 15.060 | 232,000 | 232,000 | 2.590% | 0 | 0.000% | |||
| 15.050 | 204,000 | 204,000 | 2.278% | 0 | 0.000% | |||
| 15.030 | 256,000 | 256,000 | 2.858% | 0 | 0.000% | |||
| 15.020 | 266,000 | 266,000 | 2.970% | 0 | 0.000% | |||
| 15.010 | 626,000 | 626,000 | 6.990% | 0 | 0.000% | |||
| 15.000 | 576,000 | 576,000 | 6.431% | 0 | 0.000% | |||
| 14.990 | 210,000 | 210,000 | 2.345% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |