01548 金斯瑞生物科技
按盘价 
13.460 +0.060 (+0.448%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
51%49%
- 13.405
- 大手*
-
30%70%
- 13.435
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.580
- 18,000
- 0
- 13.560
- 20,000
- 0
- 13.540
- 50,000
- 0
- 13.520
- 118,000
- 0
- 13.500
- 214,000
- 0
- 13.480
- 162,000
- 0
- 13.460
- 848,000
- 2,000
- 13.440
- 580,000
- 0
- 13.420
- 586,000
- 2,000
- 13.400
- 328,000
- 0
- 13.380
- 110,000
- 0
- 13.360
- 244,000
- 0
- 13.340
- 96,000
- 0
- 13.320
- 138,000
- 0
- 13.300
- 204,000
- 0
- 13.280
- 74,000
- 0
- 13.260
- 310,000
- 0
- 13.240
- 66,000
- 0
- 13.220
- 66,000
- 0
- 13.200
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.580 | 18,000 | 18,000 | 0.424% | 0 | 0.000% | |||
| 13.560 | 20,000 | 20,000 | 0.471% | 0 | 0.000% | |||
| 13.540 | 50,000 | 50,000 | 1.176% | 0 | 0.000% | |||
| 13.520 | 118,000 | 118,000 | 2.776% | 0 | 0.000% | |||
| 13.500 | 214,000 | 214,000 | 5.035% | 0 | 0.000% | |||
| 13.480 | 162,000 | 162,000 | 3.812% | 0 | 0.000% | |||
| 13.460 | 850,000 | 848,000 | 19.953% | 2,000 | 0.047% | |||
| 13.440 | 580,000 | 580,000 | 13.647% | 0 | 0.000% | |||
| 13.420 | 588,000 | 586,000 | 13.788% | 2,000 | 0.047% | |||
| 13.400 | 328,000 | 328,000 | 7.718% | 0 | 0.000% | |||
| 13.380 | 110,000 | 110,000 | 2.588% | 0 | 0.000% | |||
| 13.360 | 244,000 | 244,000 | 5.741% | 0 | 0.000% | |||
| 13.340 | 96,000 | 96,000 | 2.259% | 0 | 0.000% | |||
| 13.320 | 138,000 | 138,000 | 3.247% | 0 | 0.000% | |||
| 13.300 | 204,000 | 204,000 | 4.800% | 0 | 0.000% | |||
| 13.280 | 74,000 | 74,000 | 1.741% | 0 | 0.000% | |||
| 13.260 | 310,000 | 310,000 | 7.294% | 0 | 0.000% | |||
| 13.240 | 66,000 | 66,000 | 1.553% | 0 | 0.000% | |||
| 13.220 | 66,000 | 66,000 | 1.553% | 0 | 0.000% | |||
| 13.200 | 12,000 | 12,000 | 0.282% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/07/2024 12:17 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/07/2024 12:02 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |