01523 珩湾科技
按盘价 
7.950 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%38%31%19%
- 7.919
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.080
- 1,000
- 0
- 8.070
- 1,000
- 0
- 8.040
- 1,000
- 0
- 8.030
- 1,000
- 0
- 8.010
- 11,000
- 0
- 7.990
- 3,000
- 0
- 7.980
- 3,000
- 0
- 7.970
- 66,000
- 0
- 7.960
- 29,000
- 0
- 7.950
- 42,000
- 3,123
- 7.940
- 39,000
- 0
- 7.930
- 56,000
- 0
- 7.920
- 62,000
- 0
- 7.910
- 84,000
- 0
- 7.900
- 93,000
- 0
- 7.890
- 29,000
- 0
- 7.880
- 91,000
- 0
- 7.870
- 39,000
- 0
- 7.860
- 13,000
- 0
- 7.850
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.080 | 1,000 | 1,000 | 0.147% | 0 | 0.000% | |||
| 8.070 | 1,000 | 1,000 | 0.147% | 0 | 0.000% | |||
| 8.040 | 1,000 | 1,000 | 0.147% | 0 | 0.000% | |||
| 8.030 | 1,000 | 1,000 | 0.147% | 0 | 0.000% | |||
| 8.010 | 11,000 | 11,000 | 1.620% | 0 | 0.000% | |||
| 7.990 | 3,000 | 3,000 | 0.442% | 0 | 0.000% | |||
| 7.980 | 3,000 | 3,000 | 0.442% | 0 | 0.000% | |||
| 7.970 | 66,000 | 66,000 | 9.718% | 0 | 0.000% | |||
| 7.960 | 29,000 | 29,000 | 4.270% | 0 | 0.000% | |||
| 7.950 | 45,123 | 42,000 | 6.184% | 3,123 | 0.460% | |||
| 7.940 | 39,000 | 39,000 | 5.743% | 0 | 0.000% | |||
| 7.930 | 56,000 | 56,000 | 8.246% | 0 | 0.000% | |||
| 7.920 | 62,000 | 62,000 | 9.129% | 0 | 0.000% | |||
| 7.910 | 84,000 | 84,000 | 12.369% | 0 | 0.000% | |||
| 7.900 | 93,000 | 93,000 | 13.694% | 0 | 0.000% | |||
| 7.890 | 29,000 | 29,000 | 4.270% | 0 | 0.000% | |||
| 7.880 | 91,000 | 91,000 | 13.400% | 0 | 0.000% | |||
| 7.870 | 39,000 | 39,000 | 5.743% | 0 | 0.000% | |||
| 7.860 | 13,000 | 13,000 | 1.914% | 0 | 0.000% | |||
| 7.850 | 6,000 | 6,000 | 0.883% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |